18.72
price up icon0.11%   0.02
after-market 시간 외 거래: 18.72
loading

Forge Global Holdings Inc 주식 (FRGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $19.40 $18.36 $1.04 92,605.0 +0.11%
2025-07-01 $19.49 $18.37 $1.12 88,332.0 -1.79%
2025-06-30 $19.94 $18.15 $1.79 281,247.0 +0.21%
2025-06-27 $19.23 $18.53 $0.6999 389,997.0 +0.42%
2025-06-26 $19.12 $18.26 $0.8646 83,027.0 +4.30%
2025-06-25 $18.44 $17.50 $0.94 65,528.0 -1.63%
2025-06-24 $19.18 $17.66 $1.52 129,696.0 +5.55%
2025-06-23 $17.77 $16.44 $1.33 83,270.0 +1.57%
2025-06-20 $17.82 $17.13 $0.695 79,213.0 -1.66%
2025-06-18 $17.58 $16.80 $0.78 77,303.0 +3.19%
2025-06-17 $17.25 $16.43 $0.82 71,382.0 +1.92%
2025-06-16 $16.86 $16.04 $0.82 88,438.0 +3.94%
2025-06-13 $16.18 $15.02 $1.16 99,356.0 +0.76%
2025-06-12 $16.92 $15.60 $1.32 137,951.0 +1.73%
2025-06-11 $16.39 $15.58 $0.81 66,622.0 -1.01%
2025-06-10 $16.08 $15.30 $0.78 57,291.0 +1.48%
2025-06-09 $16.40 $14.89 $1.51 235,899.0 +4.65%
2025-06-06 $15.08 $13.68 $1.40 109,133.0 +8.47%
2025-06-05 $14.50 $13.69 $0.81 48,808.0 -5.13%
2025-06-04 $14.44 $13.67 $0.77 47,356.0 +2.92%
2025-06-03 $14.27 $13.78 $0.4859 242,257.0 +1.23%

Forge Global Holdings Inc 주식 (FRGE) 연도별 가격 이력

이 심층 분석에서는 Forge Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forge Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forge Global Holdings Inc 주식 (FRGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.49 $18.36 $1.12 273,542.0 -1.68%
2025-06 $19.94 $13.37 $6.57 2,445,208.0 +36.98%
2025-05 $18.59 $11.88 $6.71 2,519,144.0 -4.07%
2025-04 $15.95 $6.60 $9.35 4,492,444.7 +71.89%
2025-03 $15.30 $8.10 $7.20 993,679.9 -43.80%
2025-02 $15.30 $10.95 $4.35 790,602.7 +29.87%
2025-01 $14.71 $10.50 $4.21 818,893.1 -17.28%

Forge Global Holdings Inc 주식 (FRGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.75 $13.05 $5.70 918,804.7 -17.42%
2024-11 $20.70 $12.00 $8.70 899,717.4 -6.03%
2024-10 $21.68 $17.25 $4.43 570,704.5 -11.45%
2024-09 $21.95 $18.30 $3.65 367,369.8 -6.43%
2024-08 $23.70 $17.55 $6.15 511,046.8 -3.45%
2024-07 $24.45 $20.40 $4.05 442,877.7 -0.68%
2024-06 $26.10 $19.65 $6.45 565,086.5 -7.59%
2024-05 $31.65 $22.80 $8.85 777,365.4 -13.66%
2024-04 $37.95 $25.20 $12.75 1,211,157.1 -5.18%
2024-03 $53.40 $26.55 $26.85 1,663,713.9 -7.21%
2024-02 $31.50 $23.70 $7.80 476,628.1 +8.33%
2024-01 $52.20 $25.95 $26.25 740,310.5 -44.02%

Forge Global Holdings Inc 주식 (FRGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.30 $45.45 $14.85 989,924.0 +3.94%
2023-11 $51.60 $31.05 $20.55 626,694.0 +29.92%
2023-10 $41.62 $26.70 $14.93 332,913.2 +25.12%
2023-09 $37.50 $28.35 $9.15 330,317.1 -17.14%
2023-08 $46.20 $31.35 $14.85 580,253.3 -15.81%
2023-07 $46.20 $33.00 $13.20 1,038,630.8 +19.75%
2023-06 $38.10 $20.25 $17.85 1,825,446.1 +68.75%
2023-05 $24.45 $16.50 $7.95 394,568.2 +7.46%
2023-04 $27.30 $19.80 $7.50 291,555.9 -23.43%
2023-03 $29.70 $22.80 $6.90 348,128.1 -2.78%
2023-02 $38.04 $23.40 $14.64 484,359.2 -14.69%
2023-01 $33.60 $24.90 $8.70 481,733.9 +21.97%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
자본화:     |  볼륨(24시간):