loading

Freedom Holding Corp 주식 (FRHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $176.5 $174.0 $2.51 4,914.0 -1.04%
2025-07-21 $182.7 $175.7 $6.96 293,805.0 -1.12%
2025-07-18 $179.1 $172.0 $7.05 264,097.0 +4.33%
2025-07-17 $173.0 $159.8 $13.16 331,400.0 +7.59%
2025-07-16 $159.3 $153.5 $5.82 150,245.0 +2.37%
2025-07-15 $156.3 $150.8 $5.46 146,905.0 +1.97%
2025-07-14 $152.8 $145.2 $7.57 200,929.0 +5.01%
2025-07-11 $146.5 $143.0 $3.46 104,305.0 -0.03%
2025-07-10 $145.8 $142.6 $3.24 88,697.0 +1.32%
2025-07-09 $145.9 $141.1 $4.81 113,592.0 +0.45%
2025-07-08 $143.4 $138.8 $4.59 146,374.0 +2.46%
2025-07-07 $144.4 $139.4 $4.98 131,737.0 -2.71%
2025-07-03 $144.6 $141.7 $2.87 329,321.0 +2.72%
2025-07-02 $144.9 $137.2 $7.72 224,121.0 -1.70%
2025-07-01 $146.3 $141.9 $4.40 225,756.0 -2.81%
2025-06-30 $146.3 $143.1 $3.25 186,682.0 +1.38%
2025-06-27 $145.2 $141.6 $3.60 1,469,744.0 -0.37%
2025-06-26 $146.4 $142.3 $4.14 144,586.0 +1.02%
2025-06-25 $145.8 $141.1 $4.73 121,657.0 -1.40%
2025-06-24 $147.1 $143.3 $3.80 195,337.0 +2.57%

Freedom Holding Corp 주식 (FRHC) 연도별 가격 이력

이 심층 분석에서는 Freedom Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freedom Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freedom Holding Corp 주식 (FRHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $182.7 $137.2 $45.46 2,756,198.0 +19.82%
2025-06 $164.0 $137.0 $27.00 4,271,292.0 -11.96%
2025-05 $185.0 $141.6 $43.43 2,666,742.0 +16.15%
2025-04 $147.0 $111.8 $35.20 1,560,806.0 +8.07%
2025-03 $151.9 $120.1 $31.77 1,490,845.0 -10.13%
2025-02 $164.8 $138.6 $26.21 1,929,175.0 +4.42%
2025-01 $143.1 $121.7 $21.33 1,762,523.0 +7.77%

Freedom Holding Corp 주식 (FRHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $134.0 $118.0 $16.05 1,523,091.0 +10.17%
2024-11 $123.2 $104.6 $18.58 1,871,819.0 +9.67%
2024-10 $112.3 $93.99 $18.35 1,950,288.0 +14.39%
2024-09 $98.00 $88.11 $9.89 1,315,175.0 +4.78%
2024-08 $94.98 $75.11 $19.87 2,335,253.0 +7.47%
2024-07 $85.14 $71.88 $13.26 1,888,780.0 +11.60%
2024-06 $84.98 $75.14 $9.84 1,708,810.0 -1.10%
2024-05 $78.46 $66.61 $11.85 1,220,899.0 +12.10%
2024-04 $71.43 $64.00 $7.43 1,124,338.0 -3.63%
2024-03 $77.00 $65.61 $11.39 1,058,283.0 -7.79%
2024-02 $84.50 $76.39 $8.11 1,074,141.0 -6.82%
2024-01 $87.07 $78.01 $9.06 1,538,079.0 +1.90%

Freedom Holding Corp 주식 (FRHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.06 $78.64 $4.42 1,081,554.0 -0.99%
2023-11 $86.00 $78.16 $7.84 1,114,445.0 -0.77%
2023-10 $87.00 $72.21 $14.79 1,953,708.0 -3.15%
2023-09 $100.9 $82.86 $18.03 4,478,314.0 -13.84%
2023-08 $102.4 $66.50 $35.90 11,346,853.0 +23.27%
2023-07 $83.24 $78.22 $5.02 1,700,354.0 -1.31%
2023-06 $84.42 $77.23 $7.19 2,951,955.0 -2.12%
2023-05 $83.00 $75.81 $7.19 3,625,650.0 +8.03%
2023-04 $78.20 $68.30 $9.90 4,140,746.0 +6.36%
2023-03 $75.96 $67.52 $8.44 3,613,853.0 -1.25%
2023-02 $82.07 $62.06 $20.01 6,685,573.0 +13.00%
2023-01 $66.65 $57.19 $9.46 3,615,425.0 +10.61%
$70.92
price down icon 1.92%
financial_conglomerates HTH
$31.35
price down icon 0.10%
$38.93
price up icon 2.90%
$5.01
price down icon 3.23%
financial_conglomerates IX
$22.61
price up icon 0.87%
자본화:     |  볼륨(24시간):