Stockscreener 앱 받기
22.15
1.75%
0.38
시간 외 거래:
22.19
0.04
+0.18%
Frontline Plc 주식 (FRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $22.22 | $21.88 | $0.345 | 3,918,736.0 | +1.75% |
| 2025-09-04 | $21.79 | $21.08 | $0.71 | 2,729,036.0 | -0.18% |
| 2025-09-03 | $22.02 | $21.19 | $0.83 | 3,445,662.0 | +4.40% |
| 2025-09-02 | $20.94 | $20.31 | $0.63 | 3,171,495.0 | -0.05% |
| 2025-08-29 | $21.06 | $20.31 | $0.75 | 4,176,944.0 | +0.87% |
| 2025-08-28 | $20.82 | $20.39 | $0.425 | 2,690,051.0 | +0.97% |
| 2025-08-27 | $20.59 | $20.04 | $0.555 | 2,655,073.0 | +2.09% |
| 2025-08-26 | $20.38 | $19.87 | $0.51 | 2,005,258.0 | -1.74% |
| 2025-08-25 | $20.63 | $20.30 | $0.3316 | 1,301,494.0 | -0.56% |
| 2025-08-22 | $20.88 | $20.39 | $0.49 | 2,489,501.0 | +1.33% |
| 2025-08-21 | $20.32 | $19.45 | $0.865 | 3,821,252.0 | +6.62% |
| 2025-08-20 | $19.18 | $18.84 | $0.34 | 1,506,401.0 | +2.97% |
| 2025-08-19 | $19.10 | $18.43 | $0.67 | 1,623,318.0 | -2.58% |
| 2025-08-18 | $19.09 | $18.67 | $0.42 | 1,254,574.0 | +1.01% |
| 2025-08-15 | $18.91 | $18.46 | $0.4469 | 1,344,596.0 | +0.91% |
| 2025-08-14 | $18.95 | $18.55 | $0.405 | 1,128,653.0 | -1.12% |
| 2025-08-13 | $18.93 | $18.56 | $0.365 | 1,284,853.0 | +1.35% |
| 2025-08-12 | $18.95 | $18.44 | $0.51 | 1,457,487.0 | +0.54% |
| 2025-08-11 | $19.09 | $18.26 | $0.83 | 2,225,174.0 | -3.45% |
| 2025-08-08 | $20.25 | $18.83 | $1.42 | 2,959,699.0 | -3.96% |
Frontline Plc 주식 (FRO) 연도별 가격 이력
이 심층 분석에서는 Frontline Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontline Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontline Plc 주식 (FRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.22 | $20.31 | $1.91 | 17,183,665.0 | +5.98% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc 주식 (FRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
Frontline Plc 주식 (FRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.34 | $3.20 | 58,633,096.0 | +0.86% |
| 2023-11 | $22.95 | $19.31 | $3.64 | 54,087,012.0 | -10.65% |
| 2023-10 | $22.49 | $17.02 | $5.47 | 74,327,421.0 | +18.48% |
| 2023-09 | $18.84 | $15.94 | $2.90 | 56,974,018.0 | +6.58% |
| 2023-08 | $18.75 | $16.16 | $2.59 | 44,694,022.0 | +4.08% |
| 2023-07 | $17.03 | $14.57 | $2.46 | 39,384,412.0 | +16.52% |
| 2023-06 | $15.87 | $13.35 | $2.52 | 97,600,103.0 | +2.83% |
| 2023-05 | $15.60 | $13.70 | $1.90 | 60,716,459.0 | -8.66% |
| 2023-04 | $17.21 | $14.70 | $2.52 | 45,873,556.0 | -6.58% |
| 2023-03 | $19.29 | $15.62 | $3.66 | 72,391,254.0 | -12.29% |
| 2023-02 | $18.95 | $14.20 | $4.75 | 63,905,163.0 | +36.51% |
| 2023-01 | $14.60 | $10.55 | $4.05 | 121,846,823.0 | +13.92% |
2.52%
0.88%
자본화:
|
볼륨(24시간):