Stockscreener 앱 받기
15.23
1.42%
-0.22
시간 외 거래:
15.21
-0.02
-0.13%
Primis Financial Corp 주식 (FRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $15.59 | $15.07 | $0.52 | 294,846.0 | -1.42% |
| 2026-06-16 | $15.58 | $15.26 | $0.32 | 157,493.0 | +0.65% |
| 2026-06-15 | $15.80 | $15.33 | $0.47 | 201,838.0 | -2.48% |
| 2026-06-12 | $15.89 | $15.45 | $0.44 | 210,929.0 | +2.01% |
| 2026-06-11 | $15.45 | $15.08 | $0.365 | 209,578.0 | +1.31% |
| 2026-06-10 | $15.53 | $15.21 | $0.32 | 303,928.0 | +0.33% |
| 2026-06-09 | $15.48 | $15.12 | $0.36 | 374,018.0 | +0.93% |
| 2026-06-08 | $15.23 | $14.98 | $0.25 | 188,971.0 | +0.27% |
| 2026-06-05 | $15.18 | $14.97 | $0.21 | 259,731.0 | +0.40% |
| 2026-06-04 | $14.97 | $14.56 | $0.415 | 193,100.0 | +3.89% |
| 2026-06-03 | $14.94 | $14.36 | $0.58 | 246,631.0 | -3.43% |
| 2026-06-02 | $15.10 | $14.45 | $0.6499 | 568,434.0 | +2.90% |
| 2026-06-01 | $14.49 | $14.24 | $0.25 | 276,884.0 | +0.28% |
| 2026-05-29 | $14.53 | $14.31 | $0.22 | 156,857.0 | +0.21% |
| 2026-05-28 | $14.53 | $14.35 | $0.18 | 130,485.0 | -1.10% |
| 2026-05-27 | $14.60 | $14.43 | $0.17 | 103,614.0 | +0.69% |
| 2026-05-26 | $14.59 | $14.31 | $0.275 | 119,537.0 | +0.91% |
| 2026-05-22 | $14.50 | $14.29 | $0.21 | 154,537.0 | -0.28% |
| 2026-05-21 | $14.38 | $14.03 | $0.345 | 202,280.0 | +1.55% |
| 2026-05-20 | $14.37 | $14.00 | $0.365 | 243,211.0 | +0.93% |
| 2026-05-19 | $14.06 | $13.80 | $0.26 | 168,621.0 | +0.50% |
Primis Financial Corp 주식 (FRST) 연도별 가격 이력
이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primis Financial Corp 주식 (FRST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.89 | $14.24 | $1.65 | 3,781,227.0 | +5.54% |
| 2026-05 | $14.82 | $13.74 | $1.08 | 3,421,489.0 | -1.57% |
| 2026-04 | $14.97 | $13.13 | $1.84 | 6,205,140.0 | +10.39% |
| 2026-03 | $13.56 | $12.44 | $1.12 | 2,391,295.0 | +0.53% |
| 2026-02 | $14.55 | $13.12 | $1.43 | 2,394,679.0 | -2.00% |
| 2026-01 | $14.38 | $12.52 | $1.86 | 1,365,705.0 | -3.09% |
Primis Financial Corp 주식 (FRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.88 | $11.01 | $2.87 | 1,843,222.0 | +16.65% |
| 2025-11 | $11.32 | $10.50 | $0.82 | 1,181,559.0 | +3.17% |
| 2025-10 | $11.11 | $9.55 | $1.56 | 1,806,351.0 | +3.57% |
| 2025-09 | $11.38 | $10.38 | $1.00 | 1,705,557.0 | -8.21% |
| 2025-08 | $11.76 | $10.50 | $1.26 | 2,206,022.0 | +2.32% |
| 2025-07 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| 2025-06 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| 2025-05 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| 2025-04 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp 주식 (FRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
1.34%
0.18%
자본화:
|
볼륨(24시간):