Stockscreener 앱 받기
13.48
0.54%
0.10
Primis Financial Corp 주식 (FRST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $13.53 | $13.40 | $0.13 | 8,251.0 | +0.51% |
| 2025-12-12 | $13.46 | $12.90 | $0.56 | 139,787.0 | +4.12% |
| 2025-12-11 | $12.95 | $12.60 | $0.35 | 120,109.0 | +1.74% |
| 2025-12-10 | $12.74 | $12.16 | $0.58 | 130,626.0 | +3.95% |
| 2025-12-09 | $12.42 | $12.11 | $0.31 | 56,240.0 | -0.65% |
| 2025-12-08 | $12.47 | $11.77 | $0.70 | 76,157.0 | +4.62% |
| 2025-12-05 | $11.76 | $11.65 | $0.11 | 44,904.0 | +0.26% |
| 2025-12-04 | $11.68 | $11.52 | $0.16 | 45,426.0 | +0.60% |
| 2025-12-03 | $11.60 | $11.07 | $0.527 | 307,908.0 | +5.08% |
| 2025-12-02 | $11.31 | $11.01 | $0.30 | 49,599.0 | -1.96% |
| 2025-12-01 | $11.37 | $11.18 | $0.19 | 57,188.0 | +0.18% |
| 2025-11-28 | $11.30 | $11.19 | $0.115 | 21,069.0 | -0.27% |
| 2025-11-26 | $11.32 | $11.10 | $0.22 | 43,192.0 | +0.99% |
| 2025-11-25 | $11.27 | $10.90 | $0.37 | 69,586.0 | +2.95% |
| 2025-11-24 | $10.97 | $10.80 | $0.17 | 58,482.0 | -1.10% |
| 2025-11-21 | $11.05 | $10.65 | $0.40 | 102,978.0 | +3.11% |
| 2025-11-20 | $11.02 | $10.62 | $0.40 | 51,728.0 | -1.21% |
| 2025-11-19 | $10.78 | $10.62 | $0.16 | 57,857.0 | +0.66% |
| 2025-11-18 | $10.77 | $10.50 | $0.27 | 196,012.0 | +1.04% |
| 2025-11-17 | $11.03 | $10.54 | $0.49 | 45,396.0 | -2.85% |
Primis Financial Corp 주식 (FRST) 연도별 가격 이력
이 심층 분석에서는 Primis Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primis Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primis Financial Corp 주식 (FRST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.53 | $11.01 | $2.52 | 1,036,195.0 | +19.76% |
| 2025-11 | $11.32 | $10.50 | $0.82 | 1,181,559.0 | +3.17% |
| 2025-10 | $11.11 | $9.55 | $1.56 | 1,806,351.0 | +3.57% |
| 2025-09 | $11.38 | $10.38 | $1.00 | 1,705,557.0 | -8.21% |
| 2025-08 | $11.76 | $10.50 | $1.26 | 2,206,022.0 | +2.32% |
| 2025-07 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| 2025-06 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| 2025-05 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| 2025-04 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp 주식 (FRST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
Primis Financial Corp 주식 (FRST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $9.94 | $3.05 | 2,310,746.0 | +26.47% |
| 2023-11 | $10.62 | $9.26 | $1.36 | 1,728,916.0 | +6.94% |
| 2023-10 | $9.50 | $7.54 | $1.96 | 1,496,567.0 | +14.85% |
| 2023-09 | $9.20 | $7.81 | $1.39 | 1,115,578.0 | -8.22% |
| 2023-08 | $9.88 | $8.71 | $1.17 | 1,150,688.0 | -6.62% |
| 2023-07 | $9.92 | $8.14 | $1.78 | 1,012,430.0 | +12.95% |
| 2023-06 | $9.10 | $7.40 | $1.70 | 2,431,093.0 | +14.25% |
| 2023-05 | $9.00 | $7.01 | $1.99 | 1,221,672.0 | -16.72% |
| 2023-04 | $9.90 | $8.82 | $1.08 | 913,121.0 | -8.10% |
| 2023-03 | $11.74 | $9.35 | $2.39 | 1,616,532.0 | -17.76% |
| 2023-02 | $12.42 | $11.71 | $0.71 | 823,653.0 | -1.10% |
| 2023-01 | $12.42 | $11.61 | $0.81 | 600,591.0 | -0.08% |
1.85%
0.78%
자본화:
|
볼륨(24시간):