Stockscreener 앱 받기
0.6951
5.30%
-0.0389
시간 외 거래:
.71
0.0149
+2.14%
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.7494 | $0.6921 | $0.0573 | 45,029.0 | -5.30% |
| 2025-05-02 | $0.735 | $0.67 | $0.065 | 37,608.0 | +3.66% |
| 2025-05-01 | $0.75 | $0.6861 | $0.0639 | 35,381.0 | +1.88% |
| 2025-04-30 | $0.7183 | $0.68 | $0.0383 | 22,833.0 | -6.08% |
| 2025-04-29 | $0.75 | $0.681 | $0.069 | 40,243.0 | +5.34% |
| 2025-04-28 | $0.705 | $0.6675 | $0.0375 | 36,999.0 | +3.61% |
| 2025-04-25 | $0.73 | $0.6619 | $0.0681 | 31,653.0 | -2.45% |
| 2025-04-24 | $0.70 | $0.6701 | $0.0299 | 19,703.0 | +3.89% |
| 2025-04-23 | $0.69 | $0.6222 | $0.0678 | 30,053.0 | +7.56% |
| 2025-04-22 | $0.6684 | $0.6137 | $0.0547 | 71,584.0 | +2.98% |
| 2025-04-21 | $0.68 | $0.60 | $0.08 | 53,619.0 | -4.51% |
| 2025-04-17 | $0.68 | $0.6082 | $0.0718 | 90,165.0 | -3.44% |
| 2025-04-16 | $0.655 | $0.64 | $0.015 | 32,499.0 | -0.14% |
| 2025-04-15 | $0.67 | $0.64 | $0.03 | 45,481.0 | +1.90% |
| 2025-04-14 | $0.66 | $0.6116 | $0.0484 | 79,015.0 | +7.10% |
| 2025-04-11 | $0.63 | $0.5806 | $0.0494 | 43,712.0 | +3.71% |
| 2025-04-10 | $0.64 | $0.55 | $0.09 | 259,229.0 | -6.53% |
| 2025-04-09 | $0.64 | $0.5863 | $0.0537 | 89,503.0 | -1.46% |
| 2025-04-08 | $0.641 | $0.572 | $0.069 | 68,876.0 | -0.91% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 연도별 가격 이력
이 심층 분석에서는 Foresight Autonomous Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foresight Autonomous Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.75 | $0.67 | $0.08 | 163,047.0 | +0.01% |
| 2025-04 | $0.75 | $0.55 | $0.20 | 1,330,471.0 | +8.93% |
| 2025-03 | $0.82 | $0.61 | $0.21 | 3,978,151.0 | -13.90% |
| 2025-02 | $1.20 | $0.7101 | $0.4899 | 15,018,495.0 | -28.75% |
| 2025-01 | $1.80 | $1.03 | $0.774 | 7,193,593.0 | -29.73% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $0.6061 | $2.02 | 36,838,869.0 | +148.47% |
| 2024-11 | $0.737 | $0.57 | $0.167 | 5,360,495.0 | +4.14% |
| 2024-10 | $0.7395 | $0.61 | $0.1295 | 1,817,809.0 | -13.99% |
| 2024-09 | $0.7851 | $0.666 | $0.1191 | 744,004.0 | -9.28% |
| 2024-08 | $0.94 | $0.633 | $0.307 | 1,068,113.0 | -17.55% |
| 2024-07 | $1.05 | $0.92 | $0.13 | 1,579,322.0 | -0.96% |
| 2024-06 | $1.25 | $0.9201 | $0.3299 | 905,805.0 | -13.67% |
| 2024-05 | $1.23 | $1.04 | $0.192 | 1,883,770.0 | +1.83% |
| 2024-04 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| 2024-03 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| 2024-02 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| 2024-01 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.95 | $1.08 | 3,398,008.0 | -46.63% |
| 2023-11 | $2.10 | $1.40 | $0.70 | 430,374.0 | +13.20% |
| 2023-10 | $2.15 | $1.51 | $0.6399 | 404,506.0 | -16.83% |
| 2023-09 | $2.77 | $2.00 | $0.7689 | 703,276.0 | -25.18% |
| 2023-08 | $3.15 | $2.45 | $0.70 | 608,805.0 | -13.02% |
| 2023-07 | $3.29 | $2.18 | $1.11 | 1,392,838.0 | +45.16% |
| 2023-06 | $2.60 | $2.00 | $0.60 | 604,774.0 | -4.82% |
| 2023-05 | $2.41 | $1.86 | $0.55 | 694,806.0 | +16.92% |
| 2023-04 | $2.58 | $1.75 | $0.834 | 2,447,094.0 | -20.73% |
| 2023-03 | $3.48 | $2.40 | $1.08 | 497,895.3 | -29.31% |
| 2023-02 | $4.58 | $3.30 | $1.28 | 616,292.3 | -0.33% |
| 2023-01 | $3.78 | $2.64 | $1.14 | 531,134.8 | +37.21% |
0.58%
0.32%
자본화:
|
볼륨(24시간):