loading

Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.5555 $0.52 $0.0355 289,515.0 +1.11%
2025-07-02 $0.5497 $0.5001 $0.0496 728,251.0 +4.87%
2025-07-01 $0.5274 $0.4701 $0.0573 773,234.0 +9.01%
2025-06-30 $0.498 $0.4501 $0.0479 496,271.0 -7.00%
2025-06-27 $0.52 $0.484 $0.036 506,937.0 +1.01%
2025-06-26 $0.522 $0.469 $0.053 1,846,778.0 +7.12%
2025-06-25 $0.4933 $0.458 $0.0353 385,530.0 +0.68%
2025-06-24 $0.4997 $0.4527 $0.047 267,628.0 -4.39%
2025-06-23 $0.5238 $0.472 $0.0518 351,090.0 -0.58%
2025-06-20 $0.4849 $0.4763 $0.0086 72,228.0 +0.84%
2025-06-18 $0.488 $0.4686 $0.0194 170,737.0 +1.89%
2025-06-17 $0.5149 $0.4651 $0.0498 417,896.0 -6.00%
2025-06-16 $0.5197 $0.493 $0.0267 280,980.0 -0.99%
2025-06-13 $0.5199 $0.48 $0.0399 218,360.0 -3.90%
2025-06-12 $0.547 $0.50 $0.047 278,374.0 -1.92%
2025-06-11 $0.577 $0.5202 $0.0568 571,445.0 -6.00%
2025-06-10 $0.62 $0.5661 $0.0539 798,991.0 -0.87%
2025-06-09 $0.62 $0.5402 $0.0798 2,180,835.0 +4.49%
2025-06-06 $0.5555 $0.54 $0.0155 46,205.0 +2.36%
2025-06-05 $0.5499 $0.532 $0.0179 82,788.0 +0.98%
2025-06-04 $0.5401 $0.5217 $0.0183 159,213.0 +0.45%
2025-06-03 $0.5399 $0.515 $0.0249 203,452.0 +0.08%

Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 연도별 가격 이력

이 심층 분석에서는 Foresight Autonomous Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foresight Autonomous Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.5555 $0.4701 $0.0854 1,791,000.0 +15.59%
2025-06 $0.62 $0.4501 $0.1699 9,483,931.0 -13.02%
2025-05 $0.76 $0.51 $0.25 3,956,933.0 -23.08%
2025-04 $0.75 $0.55 $0.20 1,330,471.0 +8.93%
2025-03 $0.82 $0.61 $0.21 3,978,151.0 -13.90%
2025-02 $1.20 $0.7101 $0.4899 15,018,495.0 -28.75%
2025-01 $1.80 $1.03 $0.774 7,193,593.0 -29.73%

Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.63 $0.6061 $2.02 36,838,869.0 +148.47%
2024-11 $0.737 $0.57 $0.167 5,360,495.0 +4.14%
2024-10 $0.7395 $0.61 $0.1295 1,817,809.0 -13.99%
2024-09 $0.7851 $0.666 $0.1191 744,004.0 -9.28%
2024-08 $0.94 $0.633 $0.307 1,068,113.0 -17.55%
2024-07 $1.05 $0.92 $0.13 1,579,322.0 -0.96%
2024-06 $1.25 $0.9201 $0.3299 905,805.0 -13.67%
2024-05 $1.23 $1.04 $0.192 1,883,770.0 +1.83%
2024-04 $1.27 $1.00 $0.27 3,895,294.0 +1.87%
2024-03 $1.37 $0.949 $0.421 21,705,818.0 -1.83%
2024-02 $1.22 $1.00 $0.22 2,217,384.0 -5.22%
2024-01 $1.64 $0.90 $0.74 11,005,766.0 +11.65%

Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.03 $0.95 $1.08 3,398,008.0 -46.63%
2023-11 $2.10 $1.40 $0.70 430,374.0 +13.20%
2023-10 $2.15 $1.51 $0.6399 404,506.0 -16.83%
2023-09 $2.77 $2.00 $0.7689 703,276.0 -25.18%
2023-08 $3.15 $2.45 $0.70 608,805.0 -13.02%
2023-07 $3.29 $2.18 $1.11 1,392,838.0 +45.16%
2023-06 $2.60 $2.00 $0.60 604,774.0 -4.82%
2023-05 $2.41 $1.86 $0.55 694,806.0 +16.92%
2023-04 $2.58 $1.75 $0.834 2,447,094.0 -20.73%
2023-03 $3.48 $2.40 $1.08 497,895.3 -29.31%
2023-02 $4.58 $3.30 $1.28 616,292.3 -0.33%
2023-01 $3.78 $2.64 $1.14 531,134.8 +37.21%
auto_parts BWA
$35.66
price up icon 0.44%
auto_parts ALV
$117.62
price down icon 0.62%
$97.82
price up icon 0.10%
auto_parts LKQ
$38.73
price up icon 0.57%
auto_parts MGA
$41.65
price down icon 0.26%
$19.20
price up icon 1.40%
자본화:     |  볼륨(24시간):