Stockscreener 앱 받기
20.32
0.01%
0.003
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $20.58 | $20.13 | $0.443 | 6,121.0 | +0.01% |
| 2025-08-07 | $20.60 | $20.19 | $0.4099 | 10,449.0 | +0.53% |
| 2025-08-06 | $20.28 | $19.94 | $0.3357 | 29,055.0 | +0.59% |
| 2025-08-05 | $20.55 | $19.94 | $0.6058 | 13,413.0 | -1.01% |
| 2025-08-04 | $20.39 | $20.00 | $0.3899 | 11,751.0 | +2.37% |
| 2025-08-01 | $20.05 | $19.61 | $0.4399 | 10,657.0 | -2.85% |
| 2025-07-31 | $20.87 | $20.25 | $0.6159 | 30,578.0 | +0.27% |
| 2025-07-30 | $20.60 | $20.00 | $0.5999 | 20,680.0 | +3.03% |
| 2025-07-29 | $20.07 | $19.65 | $0.4195 | 49,812.0 | -0.61% |
| 2025-07-28 | $20.00 | $19.64 | $0.36 | 41,541.0 | +0.74% |
| 2025-07-25 | $19.81 | $19.47 | $0.34 | 9,704.0 | +1.97% |
| 2025-07-24 | $19.57 | $19.27 | $0.2977 | 84,240.0 | -0.27% |
| 2025-07-23 | $19.48 | $19.27 | $0.2094 | 2,109.0 | +1.62% |
| 2025-07-22 | $19.23 | $18.86 | $0.37 | 20,485.0 | -0.25% |
| 2025-07-21 | $19.75 | $19.14 | $0.61 | 10,639.0 | -2.84% |
| 2025-07-18 | $19.70 | $19.43 | $0.27 | 55,153.0 | +2.32% |
| 2025-07-17 | $19.38 | $19.10 | $0.28 | 23,048.0 | +1.14% |
| 2025-07-16 | $19.13 | $18.75 | $0.38 | 14,891.0 | +0.58% |
| 2025-07-15 | $19.06 | $18.82 | $0.24 | 7,561.0 | -0.97% |
| 2025-07-14 | $19.11 | $18.71 | $0.40 | 15,307.0 | +2.49% |
Alger Mid Cap 40 Etf 주식 (FRTY) 연도별 가격 이력
이 심층 분석에서는 Alger Mid Cap 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Mid Cap 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.60 | $19.61 | $0.9899 | 87,567.0 | -0.44% |
| 2025-07 | $20.87 | $18.64 | $2.23 | 518,709.0 | +6.22% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):