Stockscreener 앱 받기
21.73
4.29%
-0.9738
시간 외 거래:
21.73
0.0038
+0.02%
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.30 | $21.67 | $0.6289 | 18,306.0 | -4.29% |
| 2025-11-03 | $22.90 | $22.45 | $0.45 | 18,417.0 | -0.79% |
| 2025-10-31 | $22.96 | $22.59 | $0.3673 | 20,395.0 | +1.83% |
| 2025-10-30 | $22.91 | $22.47 | $0.442 | 35,787.0 | -1.97% |
| 2025-10-29 | $23.04 | $22.57 | $0.47 | 21,608.0 | +1.57% |
| 2025-10-28 | $22.83 | $22.56 | $0.27 | 42,502.0 | -1.13% |
| 2025-10-27 | $22.85 | $22.68 | $0.1716 | 19,899.0 | +1.57% |
| 2025-10-24 | $22.53 | $22.30 | $0.2324 | 41,668.0 | +2.77% |
| 2025-10-23 | $21.88 | $21.68 | $0.195 | 259,119.0 | +2.32% |
| 2025-10-22 | $21.86 | $20.87 | $0.99 | 55,970.0 | -2.64% |
| 2025-10-21 | $22.30 | $21.85 | $0.45 | 18,568.0 | -1.46% |
| 2025-10-20 | $22.53 | $22.26 | $0.27 | 19,859.0 | +0.48% |
| 2025-10-17 | $22.37 | $21.75 | $0.616 | 56,971.0 | -1.56% |
| 2025-10-16 | $23.03 | $22.41 | $0.62 | 17,238.0 | -1.18% |
| 2025-10-15 | $23.29 | $22.67 | $0.6201 | 17,704.0 | -0.23% |
| 2025-10-14 | $23.05 | $22.29 | $0.7599 | 50,694.0 | -1.09% |
| 2025-10-13 | $23.18 | $22.82 | $0.36 | 34,854.0 | +3.51% |
| 2025-10-10 | $23.36 | $22.27 | $1.09 | 41,699.0 | -3.63% |
| 2025-10-09 | $23.19 | $22.90 | $0.29 | 29,687.0 | +0.65% |
| 2025-10-08 | $23.00 | $22.67 | $0.33 | 31,428.0 | +2.15% |
| 2025-10-07 | $22.88 | $22.14 | $0.735 | 23,392.0 | -0.64% |
Alger Mid Cap 40 Etf 주식 (FRTY) 연도별 가격 이력
이 심층 분석에서는 Alger Mid Cap 40 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger Mid Cap 40 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.90 | $21.67 | $1.23 | 55,029.0 | -5.04% |
| 2025-10 | $23.36 | $20.87 | $2.49 | 1,058,000.0 | +2.21% |
| 2025-09 | $22.73 | $19.81 | $2.92 | 441,779.0 | +10.54% |
| 2025-08 | $20.79 | $19.20 | $1.59 | 343,009.0 | -0.78% |
| 2025-07 | $20.87 | $18.64 | $2.23 | 518,709.0 | +6.22% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf 주식 (FRTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):