30.42
price down icon0.16%   -0.05
after-market 시간 외 거래: 30.42
loading

Five Star Bancorp 주식 (FSBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $30.42 $29.94 $0.48 31,539.0 -0.16%
2025-07-22 $30.87 $30.02 $0.855 33,586.0 +0.73%
2025-07-21 $30.83 $30.02 $0.81 47,825.0 +0.43%
2025-07-18 $31.25 $30.02 $1.23 46,789.0 -2.37%
2025-07-17 $31.19 $30.58 $0.61 46,712.0 +1.35%
2025-07-16 $30.75 $29.87 $0.88 59,973.0 +1.37%
2025-07-15 $30.80 $29.93 $0.87 60,602.0 -1.83%
2025-07-14 $30.63 $30.02 $0.61 50,777.0 +1.93%
2025-07-11 $30.34 $29.75 $0.585 33,226.0 -0.99%
2025-07-10 $30.65 $29.85 $0.80 35,677.0 +0.26%
2025-07-09 $30.32 $29.88 $0.45 23,505.0 +0.02%
2025-07-08 $30.40 $29.63 $0.77 36,876.0 +0.92%
2025-07-07 $30.62 $29.72 $0.905 43,565.0 -1.55%
2025-07-03 $30.44 $30.09 $0.35 21,202.0 +2.22%
2025-07-02 $29.98 $29.10 $0.88 34,473.0 +0.88%
2025-07-01 $30.04 $28.32 $1.72 41,594.0 +3.36%
2025-06-30 $28.98 $28.40 $0.58 47,764.0 +0.28%
2025-06-27 $29.03 $28.01 $1.02 345,686.0 +0.67%
2025-06-26 $28.35 $27.47 $0.88 27,205.0 +1.29%
2025-06-25 $28.05 $27.80 $0.25 43,587.0 -0.46%
2025-06-24 $28.27 $27.79 $0.48 33,474.0 +1.19%

Five Star Bancorp 주식 (FSBC) 연도별 가격 이력

이 심층 분석에서는 Five Star Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Five Star Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Five Star Bancorp 주식 (FSBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.25 $28.32 $2.93 679,460.0 +6.59%
2025-06 $29.04 $26.20 $2.84 1,183,362.0 +2.07%
2025-05 $30.45 $27.20 $3.25 999,047.0 +1.01%
2025-04 $28.94 $22.22 $6.72 1,402,052.0 -0.43%
2025-03 $31.05 $27.35 $3.70 1,736,475.0 -8.73%
2025-02 $32.33 $28.59 $3.74 753,278.0 +0.16%
2025-01 $31.50 $28.05 $3.45 894,129.0 +1.06%

Five Star Bancorp 주식 (FSBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.97 $29.75 $4.22 863,841.0 -7.92%
2024-11 $35.12 $29.43 $5.70 917,354.0 +9.54%
2024-10 $31.88 $27.90 $3.98 609,552.0 +1.18%
2024-09 $31.00 $27.98 $3.02 868,814.0 +1.99%
2024-08 $30.56 $24.99 $5.57 1,025,418.0 -0.85%
2024-07 $30.17 $22.74 $7.43 1,480,212.0 +24.31%
2024-06 $24.16 $22.22 $1.94 1,985,762.0 +3.18%
2024-05 $23.83 $21.72 $2.11 735,434.0 +6.01%
2024-04 $22.70 $21.10 $1.60 1,312,811.0 -3.91%
2024-03 $24.98 $21.50 $3.48 861,715.0 -5.18%
2024-02 $24.57 $21.74 $2.83 446,128.0 -0.42%
2024-01 $27.82 $23.59 $4.23 331,188.0 -8.98%

Five Star Bancorp 주식 (FSBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.25 $22.80 $5.45 625,699.0 +14.57%
2023-11 $23.20 $19.00 $4.20 412,975.0 +17.36%
2023-10 $20.50 $18.50 $2.00 439,304.0 -2.94%
2023-09 $21.64 $19.51 $2.12 262,430.0 +0.00%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
자본화:     |  볼륨(24시간):