42.95
price up icon3.57%   1.48
after-market 시간 외 거래: 42.95
loading

Fs Bancorp Inc 주식 (FSBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $42.95 $41.58 $1.37 13,000.0 +3.57%
2025-07-02 $41.48 $41.11 $0.37 18,249.0 +0.75%
2025-07-01 $41.74 $39.14 $2.60 51,606.0 +4.52%
2025-06-30 $39.73 $39.29 $0.44 11,355.0 -0.16%
2025-06-27 $39.93 $39.44 $0.49 35,582.0 -0.09%
2025-06-26 $39.49 $38.57 $0.92 8,249.0 +1.83%
2025-06-25 $39.06 $38.61 $0.45 10,584.0 -1.27%
2025-06-24 $39.62 $38.89 $0.73 13,731.0 +1.37%
2025-06-23 $38.80 $38.05 $0.75 20,151.0 +1.49%
2025-06-20 $38.27 $37.94 $0.3274 22,025.0 +0.71%
2025-06-18 $38.14 $37.71 $0.43 14,661.0 +0.24%
2025-06-17 $37.97 $37.62 $0.345 13,598.0 -0.29%
2025-06-16 $38.25 $37.73 $0.5237 18,599.0 -0.42%
2025-06-13 $38.87 $37.91 $0.955 15,561.0 -2.43%
2025-06-12 $39.07 $38.07 $1.00 15,561.0 +0.10%
2025-06-11 $39.38 $38.25 $1.13 30,496.0 +0.59%
2025-06-10 $39.45 $38.31 $1.14 23,597.0 +1.17%
2025-06-09 $38.84 $37.63 $1.21 16,949.0 -0.16%
2025-06-06 $38.40 $37.91 $0.48 13,497.0 +1.86%
2025-06-05 $38.02 $37.36 $0.665 15,047.0 -0.84%
2025-06-04 $38.31 $37.99 $0.32 14,151.0 -1.32%

Fs Bancorp Inc 주식 (FSBW) 연도별 가격 이력

이 심층 분석에서는 Fs Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fs Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fs Bancorp Inc 주식 (FSBW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.95 $39.14 $3.81 95,855.0 +9.07%
2025-06 $39.93 $37.36 $2.57 332,909.0 +2.53%
2025-05 $41.40 $37.50 $3.90 369,739.0 -1.76%
2025-04 $39.62 $34.61 $5.01 359,599.0 +2.87%
2025-03 $39.40 $35.46 $3.94 287,858.0 -3.55%
2025-02 $41.72 $38.25 $3.47 258,120.0 -2.55%
2025-01 $43.00 $38.35 $4.65 267,310.0 -1.51%

Fs Bancorp Inc 주식 (FSBW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.00 $40.00 $8.00 277,985.0 -13.73%
2024-11 $49.15 $41.94 $7.21 355,021.0 +9.00%
2024-10 $46.27 $39.54 $6.73 292,096.0 -1.64%
2024-09 $47.01 $41.26 $5.75 422,730.0 +1.51%
2024-08 $45.62 $38.00 $7.62 351,262.0 -0.45%
2024-07 $45.30 $33.36 $11.94 481,628.0 +20.80%
2024-06 $36.45 $31.81 $4.64 315,614.0 +11.16%
2024-05 $34.50 $31.11 $3.39 293,776.0 +5.20%
2024-04 $34.50 $30.64 $3.86 217,539.0 -10.20%
2024-03 $34.71 $31.67 $3.04 177,609.0 +4.02%
2024-02 $37.49 $31.57 $5.92 215,495.0 -9.37%
2024-01 $38.12 $34.38 $3.74 306,144.0 -0.38%

Fs Bancorp Inc 주식 (FSBW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.70 $30.89 $7.81 376,633.0 +21.78%
2023-11 $32.26 $28.07 $4.19 199,789.0 +5.13%
2023-10 $30.60 $28.10 $2.50 263,049.0 -2.14%
2023-09 $30.88 $28.32 $2.56 349,941.0 -0.51%
2023-08 $32.41 $29.52 $2.89 308,022.0 -4.35%
2023-07 $34.11 $29.97 $4.14 266,658.0 +3.09%
2023-06 $32.00 $28.38 $3.62 1,151,432.0 +5.88%
2023-05 $30.47 $27.32 $3.15 458,454.0 -5.05%
2023-04 $30.28 $26.08 $4.20 484,607.0 -0.33%
2023-03 $36.00 $28.92 $7.08 655,275.0 -16.48%
2023-02 $37.39 $35.23 $2.16 414,343.0 -0.06%
2023-01 $36.25 $32.56 $3.69 573,479.0 +7.51%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):