Stockscreener 앱 받기
12.32
0.94%
0.1146
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.42 | $12.17 | $0.25 | 2,415.0 | +0.94% |
| 2025-12-11 | $12.21 | $12.21 | $0.00 | 825.0 | +1.71% |
| 2025-12-10 | $12.25 | $12.00 | $0.25 | 2,150.0 | -3.38% |
| 2025-12-09 | $12.42 | $11.91 | $0.51 | 8,507.0 | +1.06% |
| 2025-12-08 | $12.32 | $12.04 | $0.2844 | 1,459.0 | +2.93% |
| 2025-12-05 | $12.19 | $11.94 | $0.25 | 1,249.0 | -0.86% |
| 2025-12-04 | $12.04 | $12.04 | $0.00 | 122.0 | -2.24% |
| 2025-12-01 | $12.32 | $12.32 | $0.00 | 423.0 | +4.23% |
| 2025-11-28 | $11.82 | $11.77 | $0.05 | 2,463.0 | -6.26% |
| 2025-11-26 | $13.00 | $12.53 | $0.47 | 6,510.0 | +5.52% |
| 2025-11-25 | $11.95 | $11.80 | $0.15 | 25,579.0 | +0.00% |
| 2025-11-24 | $11.95 | $11.77 | $0.1778 | 5,518.0 | +1.10% |
| 2025-11-21 | $11.86 | $11.72 | $0.1387 | 14,099.0 | +1.03% |
| 2025-11-20 | $11.70 | $11.61 | $0.09 | 3,259.0 | +0.17% |
| 2025-11-19 | $11.70 | $11.61 | $0.086 | 1,728.0 | +0.69% |
| 2025-11-18 | $11.60 | $11.52 | $0.0801 | 2,170.0 | -0.94% |
| 2025-11-17 | $11.95 | $11.71 | $0.24 | 986.0 | -2.01% |
First Seacoast Bancorp Inc 주식 (FSEA) 연도별 가격 이력
이 심층 분석에서는 First Seacoast Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Seacoast Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.42 | $11.91 | $0.51 | 19,565.0 | +4.23% |
| 2025-11 | $13.00 | $11.50 | $1.50 | 89,713.0 | +1.98% |
| 2025-10 | $11.70 | $11.43 | $0.27 | 65,566.0 | +0.78% |
| 2025-09 | $11.95 | $11.37 | $0.5773 | 104,542.0 | +0.00% |
| 2025-08 | $11.75 | $10.13 | $1.62 | 88,755.0 | -0.78% |
| 2025-07 | $11.75 | $11.02 | $0.73 | 77,621.0 | +1.76% |
| 2025-06 | $11.50 | $10.80 | $0.70 | 107,965.0 | +0.98% |
| 2025-05 | $11.80 | $10.80 | $1.00 | 279,194.0 | +2.27% |
| 2025-04 | $11.69 | $10.29 | $1.40 | 228,061.0 | -5.32% |
| 2025-03 | $11.65 | $10.85 | $0.7999 | 155,754.0 | +6.88% |
| 2025-02 | $11.30 | $10.10 | $1.20 | 225,840.0 | +5.83% |
| 2025-01 | $10.40 | $9.53 | $0.8659 | 168,979.0 | +2.59% |
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.38 | $9.07 | $1.31 | 199,519.0 | +9.63% |
| 2024-11 | $9.35 | $9.00 | $0.35 | 138,279.0 | -0.33% |
| 2024-10 | $9.30 | $8.90 | $0.40 | 155,997.0 | +1.10% |
| 2024-09 | $9.36 | $9.00 | $0.36 | 359,125.0 | -1.95% |
| 2024-08 | $9.49 | $9.00 | $0.49 | 309,728.0 | +0.71% |
| 2024-07 | $9.36 | $8.60 | $0.7615 | 151,816.0 | +2.06% |
| 2024-06 | $9.15 | $8.92 | $0.2345 | 131,199.0 | +0.00% |
| 2024-05 | $9.44 | $8.46 | $0.98 | 276,207.0 | +2.97% |
| 2024-04 | $9.10 | $8.25 | $0.8531 | 212,573.0 | +4.30% |
| 2024-03 | $8.75 | $8.05 | $0.70 | 65,276.0 | -2.90% |
| 2024-02 | $8.96 | $8.31 | $0.65 | 149,735.0 | -1.82% |
| 2024-01 | $9.13 | $7.40 | $1.73 | 521,412.0 | +14.30% |
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.70 | $6.58 | $1.12 | 323,633.0 | +18.13% |
| 2023-11 | $6.90 | $6.25 | $0.65 | 155,641.0 | -2.54% |
| 2023-10 | $7.51 | $6.52 | $0.9849 | 91,620.0 | -9.49% |
| 2023-09 | $7.56 | $6.93 | $0.625 | 111,755.0 | +0.00% |
1.49%
0.69%
자본화:
|
볼륨(24시간):