Stockscreener 앱 받기
13.60
1.20%
0.1617
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.05 | $13.60 | $0.4483 | 981.0 | +1.20% |
| 2026-02-12 | $13.45 | $13.20 | $0.25 | 15,426.0 | +2.74% |
| 2026-02-11 | $13.10 | $12.96 | $0.145 | 11,293.0 | +1.01% |
| 2026-02-10 | $13.00 | $12.91 | $0.09 | 5,668.0 | -1.15% |
| 2026-02-06 | $13.25 | $12.76 | $0.49 | 7,327.0 | -0.68% |
| 2026-02-05 | $13.25 | $12.98 | $0.27 | 2,644.0 | +0.69% |
| 2026-02-04 | $13.20 | $13.00 | $0.1999 | 11,422.0 | +0.23% |
| 2026-02-02 | $13.11 | $13.07 | $0.0363 | 2,527.0 | +2.27% |
| 2026-01-30 | $13.07 | $12.70 | $0.3701 | 15,860.0 | -2.52% |
| 2026-01-29 | $13.38 | $13.00 | $0.375 | 6,485.0 | +0.85% |
| 2026-01-28 | $14.00 | $12.76 | $1.24 | 3,869.0 | +0.00% |
| 2026-01-27 | $13.00 | $12.67 | $0.33 | 5,475.0 | +1.56% |
| 2026-01-26 | $12.80 | $12.67 | $0.13 | 418.0 | +0.47% |
| 2026-01-23 | $12.76 | $12.74 | $0.02 | 560.0 | -0.47% |
| 2026-01-21 | $12.88 | $12.76 | $0.1151 | 1,875.0 | -0.47% |
| 2026-01-16 | $12.89 | $12.83 | $0.06 | 3,860.0 | +0.27% |
| 2026-01-15 | $13.00 | $12.78 | $0.22 | 1,651.0 | +1.38% |
First Seacoast Bancorp Inc 주식 (FSEA) 연도별 가격 이력
이 심층 분석에서는 First Seacoast Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Seacoast Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.05 | $12.76 | $1.29 | 58,269.0 | +6.43% |
| 2026-01 | $14.00 | $12.55 | $1.45 | 53,552.0 | -3.18% |
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.91 | $3.09 | 67,313.0 | +4.99% |
| 2025-11 | $13.00 | $11.50 | $1.50 | 89,713.0 | +1.98% |
| 2025-10 | $11.70 | $11.43 | $0.27 | 65,566.0 | +0.78% |
| 2025-09 | $11.95 | $11.37 | $0.5773 | 104,542.0 | +0.00% |
| 2025-08 | $11.75 | $10.13 | $1.62 | 88,755.0 | -0.78% |
| 2025-07 | $11.75 | $11.02 | $0.73 | 77,621.0 | +1.76% |
| 2025-06 | $11.50 | $10.80 | $0.70 | 107,965.0 | +0.98% |
| 2025-05 | $11.80 | $10.80 | $1.00 | 279,194.0 | +2.27% |
| 2025-04 | $11.69 | $10.29 | $1.40 | 228,061.0 | -5.32% |
| 2025-03 | $11.65 | $10.85 | $0.7999 | 155,754.0 | +6.88% |
| 2025-02 | $11.30 | $10.10 | $1.20 | 225,840.0 | +5.83% |
| 2025-01 | $10.40 | $9.53 | $0.8659 | 168,979.0 | +2.59% |
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.38 | $9.07 | $1.31 | 199,519.0 | +9.63% |
| 2024-11 | $9.35 | $9.00 | $0.35 | 138,279.0 | -0.33% |
| 2024-10 | $9.30 | $8.90 | $0.40 | 155,997.0 | +1.10% |
| 2024-09 | $9.36 | $9.00 | $0.36 | 359,125.0 | -1.95% |
| 2024-08 | $9.49 | $9.00 | $0.49 | 309,728.0 | +0.71% |
| 2024-07 | $9.36 | $8.60 | $0.7615 | 151,816.0 | +2.06% |
| 2024-06 | $9.15 | $8.92 | $0.2345 | 131,199.0 | +0.00% |
| 2024-05 | $9.44 | $8.46 | $0.98 | 276,207.0 | +2.97% |
| 2024-04 | $9.10 | $8.25 | $0.8531 | 212,573.0 | +4.30% |
| 2024-03 | $8.75 | $8.05 | $0.70 | 65,276.0 | -2.90% |
| 2024-02 | $8.96 | $8.31 | $0.65 | 149,735.0 | -1.82% |
| 2024-01 | $9.13 | $7.40 | $1.73 | 521,412.0 | +14.30% |
0.33%
자본화:
|
볼륨(24시간):