Stockscreener 앱 받기
43.17
0.09%
-0.04
Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $43.28 | $43.17 | $0.11 | 116,479.0 | -0.09% |
| 2025-05-06 | $43.24 | $42.98 | $0.26 | 266,545.0 | +0.21% |
| 2025-05-05 | $43.17 | $42.90 | $0.2693 | 356,473.0 | -0.05% |
| 2025-05-02 | $43.39 | $43.00 | $0.39 | 171,809.0 | -0.69% |
| 2025-05-01 | $43.62 | $43.17 | $0.449 | 556,927.0 | -0.21% |
| 2025-04-30 | $43.54 | $43.27 | $0.27 | 233,494.0 | +0.18% |
| 2025-04-29 | $43.58 | $43.20 | $0.38 | 3,788,315.0 | -0.34% |
| 2025-04-28 | $43.60 | $43.31 | $0.29 | 2,128,783.0 | +0.39% |
| 2025-04-25 | $43.43 | $43.24 | $0.185 | 186,418.0 | +0.28% |
| 2025-04-24 | $43.33 | $42.99 | $0.3399 | 482,020.0 | +0.51% |
| 2025-04-23 | $43.19 | $42.83 | $0.3585 | 105,124.0 | +0.96% |
| 2025-04-22 | $42.96 | $42.68 | $0.28 | 241,178.0 | -0.21% |
| 2025-04-21 | $43.03 | $42.68 | $0.35 | 252,306.0 | -0.70% |
| 2025-04-17 | $43.21 | $42.91 | $0.2999 | 205,341.0 | -0.44% |
| 2025-04-16 | $43.31 | $42.94 | $0.3742 | 152,886.0 | +0.50% |
| 2025-04-15 | $43.12 | $42.85 | $0.27 | 242,238.0 | -0.22% |
| 2025-04-14 | $43.14 | $42.69 | $0.4499 | 273,406.0 | +0.68% |
| 2025-04-11 | $42.91 | $41.98 | $0.93 | 276,536.0 | +0.54% |
| 2025-04-10 | $43.22 | $42.57 | $0.65 | 364,086.0 | -0.75% |
| 2025-04-09 | $43.01 | $42.55 | $0.46 | 295,243.0 | -0.05% |
| 2025-04-08 | $43.38 | $42.96 | $0.4247 | 197,752.0 | -1.04% |
Fidelity Investment Grade Securitized Etf 주식 (FSEC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Investment Grade Securitized Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Investment Grade Securitized Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $43.62 | $42.90 | $0.7193 | 1,468,233.0 | -0.83% |
| 2025-04 | $44.36 | $41.98 | $2.38 | 11,296,609.0 | +0.02% |
| 2025-03 | $44.12 | $43.14 | $0.9781 | 39,494,227.0 | +0.07% |
| 2025-02 | $43.69 | $42.26 | $1.43 | 4,761,418.0 | +1.99% |
| 2025-01 | $42.95 | $41.84 | $1.11 | 16,540,911.0 | +0.33% |
Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.69 | $42.17 | $1.52 | 7,474,304.0 | -1.76% |
| 2024-11 | $43.45 | $42.35 | $1.10 | 9,888,257.0 | +0.86% |
| 2024-10 | $44.52 | $42.50 | $2.02 | 9,573,733.0 | -3.18% |
| 2024-09 | $44.79 | $43.63 | $1.16 | 11,032,359.0 | +1.30% |
| 2024-08 | $44.59 | $43.00 | $1.59 | 2,037,915.0 | +1.95% |
| 2024-07 | $43.69 | $41.73 | $1.95 | 35,089.0 | +2.24% |
| 2024-06 | $43.12 | $41.74 | $1.38 | 10,737.0 | +1.01% |
| 2024-05 | $42.43 | $40.94 | $1.49 | 12,057.0 | +1.66% |
| 2024-04 | $42.18 | $40.39 | $1.79 | 18,114.0 | -3.22% |
| 2024-03 | $45.20 | $41.75 | $3.45 | 19,012.0 | +0.83% |
| 2024-02 | $43.02 | $41.30 | $1.72 | 51,682.0 | -1.94% |
| 2024-01 | $43.05 | $42.16 | $0.89 | 27,067.0 | -0.35% |
Fidelity Investment Grade Securitized Etf 주식 (FSEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $41.33 | $3.15 | 78,194.0 | +3.69% |
| 2023-11 | $42.02 | $39.31 | $2.70 | 83,575.0 | +5.12% |
| 2023-10 | $40.36 | $38.78 | $1.58 | 25,603.0 | +0.00% |
0.73%
0.24%
자본화:
|
볼륨(24시간):