4.91
price up icon1.24%   0.06
after-market 시간 외 거래: 4.92 0.010 +0.20%
loading

Flexible Solutions International Inc 주식 (FSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.98 $4.77 $0.213 18,560.0 +1.24%
2025-06-30 $5.00 $4.79 $0.21 13,347.0 -2.02%
2025-06-27 $4.95 $4.50 $0.449 78,578.0 +10.00%
2025-06-26 $4.50 $4.32 $0.18 6,965.0 +3.33%
2025-06-25 $4.38 $4.29 $0.09 3,781.0 -0.34%
2025-06-24 $4.37 $4.27 $0.10 6,685.0 +0.00%
2025-06-23 $4.49 $4.25 $0.2361 16,212.0 -2.02%
2025-06-20 $4.54 $4.44 $0.0999 10,120.0 +0.90%
2025-06-18 $4.45 $4.30 $0.15 4,250.0 +1.38%
2025-06-17 $4.39 $4.27 $0.12 6,036.0 +0.23%
2025-06-16 $4.42 $4.26 $0.16 16,471.0 +2.35%
2025-06-13 $4.35 $4.25 $0.10 4,197.0 -3.19%
2025-06-12 $4.43 $4.22 $0.21 23,405.0 +1.62%
2025-06-11 $4.38 $4.22 $0.1599 16,771.0 +0.23%
2025-06-10 $4.42 $4.30 $0.12 15,780.0 -0.35%
2025-06-09 $4.39 $4.21 $0.18 24,559.0 +0.12%
2025-06-06 $4.44 $4.24 $0.20 16,297.0 -1.14%
2025-06-05 $4.55 $4.32 $0.2336 16,761.0 +0.23%
2025-06-04 $4.54 $4.33 $0.2062 6,101.0 -3.33%
2025-06-03 $4.58 $4.44 $0.14 7,287.0 +3.20%

Flexible Solutions International Inc 주식 (FSI) 연도별 가격 이력

이 심층 분석에서는 Flexible Solutions International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexible Solutions International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexible Solutions International Inc 주식 (FSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.98 $4.77 $0.213 18,560.0 +0.00%
2025-06 $5.00 $4.21 $0.79 325,721.0 +11.34%
2025-05 $5.09 $3.55 $1.54 612,115.0 +16.98%
2025-04 $5.49 $3.46 $2.03 1,079,348.0 -25.35%
2025-03 $5.78 $4.90 $0.875 531,655.0 -11.17%
2025-02 $7.24 $5.55 $1.69 1,537,876.0 -6.50%
2025-01 $6.75 $3.45 $3.30 21,729,770.0 +68.42%

Flexible Solutions International Inc 주식 (FSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.08 $3.51 $0.569 598,863.0 -13.01%
2024-11 $4.44 $3.72 $0.72 832,779.0 +3.75%
2024-10 $4.16 $3.21 $0.95 641,369.0 +9.74%
2024-09 $3.70 $3.16 $0.54 378,986.0 +6.58%
2024-08 $3.48 $1.65 $1.83 1,016,761.0 +69.31%
2024-07 $2.11 $1.76 $0.35 490,242.0 +15.43%
2024-06 $2.66 $1.72 $0.94 1,140,802.0 -18.60%
2024-05 $2.26 $1.96 $0.30 413,478.0 +0.94%
2024-04 $2.50 $1.87 $0.63 742,713.0 +13.30%
2024-03 $2.10 $1.83 $0.27 344,046.0 -7.39%
2024-02 $2.11 $1.84 $0.27 318,082.0 +8.56%
2024-01 $1.99 $1.63 $0.3605 393,996.0 -2.09%

Flexible Solutions International Inc 주식 (FSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.10 $1.50 $0.605 589,636.0 +25.66%
2023-11 $2.00 $1.36 $0.64 616,158.0 -23.62%
2023-10 $2.75 $1.90 $0.85 303,132.0 -26.84%
2023-09 $2.92 $2.51 $0.41 313,375.0 +2.64%
2023-08 $2.96 $2.42 $0.54 403,894.0 -7.34%
2023-07 $2.94 $2.59 $0.35 303,268.0 +7.12%
2023-06 $3.00 $2.53 $0.47 291,001.0 -8.56%
2023-05 $3.10 $2.72 $0.38 287,999.0 -3.63%
2023-04 $3.50 $2.90 $0.60 481,501.0 -2.88%
2023-03 $3.15 $2.80 $0.35 535,331.0 -0.32%
2023-02 $3.23 $3.00 $0.23 437,943.0 -1.88%
2023-01 $3.48 $2.81 $0.67 430,394.0 +2.90%
specialty_chemicals WLK
$80.48
price up icon 5.99%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals DD
$71.45
price up icon 4.17%
자본화:     |  볼륨(24시간):