Stockscreener 앱 받기
4.91
1.24%
0.06
Flexible Solutions International Inc 주식 (FSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $4.98 | $4.77 | $0.213 | 18,560.0 | +1.24% |
| 2025-06-30 | $5.00 | $4.79 | $0.21 | 13,347.0 | -2.02% |
| 2025-06-27 | $4.95 | $4.50 | $0.449 | 78,578.0 | +10.00% |
| 2025-06-26 | $4.50 | $4.32 | $0.18 | 6,965.0 | +3.33% |
| 2025-06-25 | $4.38 | $4.29 | $0.09 | 3,781.0 | -0.34% |
| 2025-06-24 | $4.37 | $4.27 | $0.10 | 6,685.0 | +0.00% |
| 2025-06-23 | $4.49 | $4.25 | $0.2361 | 16,212.0 | -2.02% |
| 2025-06-20 | $4.54 | $4.44 | $0.0999 | 10,120.0 | +0.90% |
| 2025-06-18 | $4.45 | $4.30 | $0.15 | 4,250.0 | +1.38% |
| 2025-06-17 | $4.39 | $4.27 | $0.12 | 6,036.0 | +0.23% |
| 2025-06-16 | $4.42 | $4.26 | $0.16 | 16,471.0 | +2.35% |
| 2025-06-13 | $4.35 | $4.25 | $0.10 | 4,197.0 | -3.19% |
| 2025-06-12 | $4.43 | $4.22 | $0.21 | 23,405.0 | +1.62% |
| 2025-06-11 | $4.38 | $4.22 | $0.1599 | 16,771.0 | +0.23% |
| 2025-06-10 | $4.42 | $4.30 | $0.12 | 15,780.0 | -0.35% |
| 2025-06-09 | $4.39 | $4.21 | $0.18 | 24,559.0 | +0.12% |
| 2025-06-06 | $4.44 | $4.24 | $0.20 | 16,297.0 | -1.14% |
| 2025-06-05 | $4.55 | $4.32 | $0.2336 | 16,761.0 | +0.23% |
| 2025-06-04 | $4.54 | $4.33 | $0.2062 | 6,101.0 | -3.33% |
| 2025-06-03 | $4.58 | $4.44 | $0.14 | 7,287.0 | +3.20% |
Flexible Solutions International Inc 주식 (FSI) 연도별 가격 이력
이 심층 분석에서는 Flexible Solutions International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexible Solutions International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.98 | $4.77 | $0.213 | 18,560.0 | +0.00% |
| 2025-06 | $5.00 | $4.21 | $0.79 | 325,721.0 | +11.34% |
| 2025-05 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| 2025-04 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
Flexible Solutions International Inc 주식 (FSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.50 | $0.605 | 589,636.0 | +25.66% |
| 2023-11 | $2.00 | $1.36 | $0.64 | 616,158.0 | -23.62% |
| 2023-10 | $2.75 | $1.90 | $0.85 | 303,132.0 | -26.84% |
| 2023-09 | $2.92 | $2.51 | $0.41 | 313,375.0 | +2.64% |
| 2023-08 | $2.96 | $2.42 | $0.54 | 403,894.0 | -7.34% |
| 2023-07 | $2.94 | $2.59 | $0.35 | 303,268.0 | +7.12% |
| 2023-06 | $3.00 | $2.53 | $0.47 | 291,001.0 | -8.56% |
| 2023-05 | $3.10 | $2.72 | $0.38 | 287,999.0 | -3.63% |
| 2023-04 | $3.50 | $2.90 | $0.60 | 481,501.0 | -2.88% |
| 2023-03 | $3.15 | $2.80 | $0.35 | 535,331.0 | -0.32% |
| 2023-02 | $3.23 | $3.00 | $0.23 | 437,943.0 | -1.88% |
| 2023-01 | $3.48 | $2.81 | $0.67 | 430,394.0 | +2.90% |
5.99%
자본화:
|
볼륨(24시간):