Stockscreener 앱 받기
9.00
6.64%
-0.64
시간 외 거래:
8.98
-0.02
-0.22%
Fortuna Mining Corp 주식 (FSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $9.03 | $8.62 | $0.415 | 8,804,288.0 | -6.64% |
| 2026-03-18 | $10.02 | $9.55 | $0.47 | 6,473,154.0 | -6.41% |
| 2026-03-17 | $10.51 | $10.17 | $0.34 | 4,924,541.0 | +0.00% |
| 2026-03-16 | $10.56 | $10.03 | $0.53 | 6,227,223.0 | +0.10% |
| 2026-03-13 | $11.00 | $10.22 | $0.78 | 7,193,692.0 | -6.79% |
| 2026-03-12 | $11.29 | $10.82 | $0.4684 | 5,418,903.0 | -2.65% |
| 2026-03-11 | $11.47 | $10.99 | $0.48 | 3,950,874.0 | -3.41% |
| 2026-03-10 | $12.02 | $11.65 | $0.37 | 5,979,123.0 | +0.95% |
| 2026-03-09 | $11.65 | $10.78 | $0.875 | 5,249,483.0 | +0.95% |
| 2026-03-06 | $11.70 | $11.12 | $0.5755 | 5,831,442.0 | -1.87% |
| 2026-03-05 | $12.07 | $11.37 | $0.6999 | 9,771,438.0 | -5.17% |
| 2026-03-04 | $12.63 | $12.15 | $0.485 | 3,740,131.0 | +0.98% |
| 2026-03-03 | $12.75 | $11.91 | $0.8401 | 7,688,687.0 | -9.59% |
| 2026-03-02 | $13.85 | $13.13 | $0.72 | 6,417,282.0 | -0.73% |
| 2026-02-27 | $13.82 | $13.36 | $0.465 | 5,420,901.0 | +0.29% |
| 2026-02-26 | $13.65 | $12.99 | $0.66 | 5,083,972.0 | +3.03% |
| 2026-02-25 | $13.84 | $13.17 | $0.6736 | 5,612,751.0 | -2.65% |
| 2026-02-24 | $13.70 | $12.80 | $0.8996 | 7,942,808.0 | +1.80% |
| 2026-02-23 | $13.41 | $12.29 | $1.12 | 14,910,084.0 | +8.72% |
| 2026-02-20 | $12.27 | $10.90 | $1.37 | 15,617,298.0 | +12.57% |
| 2026-02-19 | $11.28 | $10.37 | $0.905 | 9,614,966.0 | +4.41% |
| 2026-02-18 | $10.64 | $10.32 | $0.32 | 8,240,135.0 | +0.87% |
Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력
이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortuna Mining Corp 주식 (FSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.85 | $8.62 | $5.23 | 96,474,549.0 | -34.11% |
| 2026-02 | $13.84 | $9.60 | $4.24 | 161,018,707.0 | +39.67% |
| 2026-01 | $12.54 | $9.21 | $3.32 | 172,460,501.0 | -0.31% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 146,070,527.0 | -1.68% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp 주식 (FSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
7.20%
자본화:
|
볼륨(24시간):