6.67
price up icon1.99%   0.13
pre-market  시장 영업 전:  6.70   0.03   +0.45%
loading

Fortuna Mining Corp 주식 (FSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.83 $6.61 $0.22 8,657,574.0 +1.99%
2025-06-30 $6.57 $6.36 $0.2101 11,202,897.0 +2.83%
2025-06-27 $6.49 $6.31 $0.175 15,679,587.0 -4.07%
2025-06-26 $6.65 $6.40 $0.25 13,986,026.0 +2.31%
2025-06-25 $6.57 $6.44 $0.13 12,484,185.0 +0.15%
2025-06-24 $6.59 $6.33 $0.265 13,897,159.0 -2.12%
2025-06-23 $6.81 $6.60 $0.21 11,948,844.0 -0.60%
2025-06-20 $6.87 $6.59 $0.28 15,538,728.0 -1.48%
2025-06-18 $6.94 $6.74 $0.20 13,853,740.0 -2.17%
2025-06-17 $7.00 $6.79 $0.21 14,496,554.0 +0.88%
2025-06-16 $6.97 $6.77 $0.205 13,808,840.0 -0.58%
2025-06-13 $6.98 $6.81 $0.17 14,562,221.0 +0.00%
2025-06-12 $7.08 $6.85 $0.23 18,390,898.0 +0.00%
2025-06-11 $7.03 $6.76 $0.265 15,505,935.0 +0.15%
2025-06-10 $7.03 $6.84 $0.19 19,675,514.0 -1.43%
2025-06-09 $7.22 $6.93 $0.29 20,242,082.0 -2.24%
2025-06-06 $7.40 $7.05 $0.35 25,622,710.0 -3.65%
2025-06-05 $7.55 $6.96 $0.59 34,169,577.0 +9.79%
2025-06-04 $6.87 $6.65 $0.2199 26,691,416.0 +0.90%
2025-06-03 $6.69 $6.40 $0.2854 25,004,159.0 +1.83%

Fortuna Mining Corp 주식 (FSM) 연도별 가격 이력

이 심층 분석에서는 Fortuna Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortuna Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortuna Mining Corp 주식 (FSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.83 $6.61 $0.22 8,657,574.0 +0.00%
2025-06 $7.55 $6.00 $1.55 374,870,513.0 +14.02%
2025-05 $6.26 $5.23 $1.03 337,103,152.0 -6.40%
2025-04 $6.78 $5.13 $1.65 313,608,798.0 +2.46%
2025-03 $6.50 $4.26 $2.24 327,730,149.0 +41.20%
2025-02 $5.50 $4.20 $1.30 299,697,803.0 -14.79%
2025-01 $5.12 $4.19 $0.93 235,843,051.0 +18.18%

Fortuna Mining Corp 주식 (FSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.34 $4.15 $1.19 186,442,733.0 -11.92%
2024-11 $5.08 $4.38 $0.70 144,181,619.0 -3.82%
2024-10 $5.52 $4.37 $1.15 169,847,930.0 +7.34%
2024-09 $5.15 $4.13 $1.02 147,086,776.0 +0.87%
2024-08 $4.99 $3.86 $1.13 110,481,378.0 -4.97%
2024-07 $5.47 $4.56 $0.91 101,504,414.0 -1.23%
2024-06 $6.28 $4.80 $1.48 158,216,339.0 -21.63%
2024-05 $6.36 $4.56 $1.80 163,828,297.0 +37.44%
2024-04 $4.94 $3.72 $1.22 164,420,018.0 +21.72%
2024-03 $3.77 $2.71 $1.06 115,390,970.0 +37.64%
2024-02 $3.19 $2.63 $0.56 81,320,048.0 -10.56%
2024-01 $3.93 $2.95 $0.9786 108,603,062.0 -21.50%

Fortuna Mining Corp 주식 (FSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.15 $3.52 $0.635 94,835,278.0 -1.03%
2023-11 $3.98 $2.73 $1.25 106,689,555.0 +38.79%
2023-10 $3.16 $2.58 $0.58 75,453,795.0 +3.31%
2023-09 $3.17 $2.63 $0.54 42,988,938.0 -12.26%
2023-08 $3.48 $2.81 $0.67 63,011,193.0 -12.68%
2023-07 $3.90 $3.06 $0.8375 57,440,946.0 +9.57%
2023-06 $3.66 $3.05 $0.61 52,111,368.0 -2.11%
2023-05 $3.98 $3.21 $0.77 66,494,886.0 -11.26%
2023-04 $4.20 $3.61 $0.5875 64,490,762.0 -2.36%
2023-03 $3.89 $3.10 $0.79 93,150,235.0 +18.27%
2023-02 $4.14 $3.13 $1.01 58,321,867.0 -16.10%
2023-01 $4.20 $3.37 $0.83 97,739,028.0 +2.67%
gold AGI
$26.58
price up icon 0.08%
$177.62
price down icon 0.12%
gold KGC
$15.53
price down icon 0.64%
gold GFI
$23.73
price up icon 0.25%
gold AU
$45.80
price up icon 0.50%
gold FNV
$163.26
price down icon 0.40%
자본화:     |  볼륨(24시간):