19.91
price up icon0.03%   0.005
after-market 시간 외 거래: 19.91
loading

First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $19.94 $19.90 $0.04 74,725.0 +0.03%
2025-06-30 $19.91 $19.89 $0.0167 62,092.0 +0.09%
2025-06-27 $19.90 $19.87 $0.03 256,725.0 -0.01%
2025-06-26 $19.89 $19.87 $0.02 48,587.0 -0.15%
2025-06-25 $19.93 $19.91 $0.025 72,060.0 -0.05%
2025-06-24 $19.94 $19.91 $0.03 56,381.0 +0.07%
2025-06-23 $19.95 $19.91 $0.04 83,183.0 +0.06%
2025-06-20 $19.91 $19.90 $0.01 33,224.0 +0.08%
2025-06-18 $19.91 $19.89 $0.025 45,033.0 -0.04%
2025-06-17 $19.90 $19.89 $0.010 31,658.0 +0.06%
2025-06-16 $19.89 $19.87 $0.02 76,301.0 +0.03%
2025-06-13 $19.89 $19.87 $0.02 23,807.0 -0.03%
2025-06-12 $19.90 $19.87 $0.03 55,818.0 +0.10%
2025-06-11 $19.88 $19.86 $0.02 62,366.0 +0.00%
2025-06-10 $19.87 $19.85 $0.02 107,529.0 +0.03%
2025-06-09 $19.86 $19.84 $0.02 64,430.0 +0.04%
2025-06-06 $19.86 $19.83 $0.03 112,132.0 -0.05%
2025-06-05 $19.86 $19.84 $0.025 75,402.0 +0.13%
2025-06-04 $19.85 $19.83 $0.02 50,186.0 +0.08%
2025-06-03 $19.83 $19.81 $0.0165 100,757.0 +0.05%

First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 연도별 가격 이력

이 심층 분석에서는 First Trust Short Duration Managed Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Short Duration Managed Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.94 $19.90 $0.04 74,725.0 +0.00%
2025-06 $19.95 $19.80 $0.145 1,586,093.0 +0.48%
2025-05 $19.83 $19.74 $0.09 2,153,985.0 +0.28%
2025-04 $20.01 $19.47 $0.5399 3,232,162.0 -0.55%
2025-03 $19.97 $19.80 $0.17 2,039,385.0 -0.48%
2025-02 $19.98 $19.87 $0.11 1,511,537.0 +0.28%
2025-01 $19.97 $19.78 $0.19 2,708,426.0 +0.35%

First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.11 $19.77 $0.34 2,103,178.0 -0.70%
2024-11 $20.01 $19.83 $0.1785 1,695,511.0 +0.45%
2024-10 $20.08 $19.86 $0.22 2,293,409.0 -0.65%
2024-09 $20.08 $19.95 $0.13 3,319,495.0 +0.15%
2024-08 $20.05 $19.89 $0.1599 2,054,516.0 +0.43%
2024-07 $19.91 $19.72 $0.19 1,446,550.0 +0.63%
2024-06 $19.87 $19.67 $0.1989 1,608,223.0 +0.41%
2024-05 $19.84 $19.65 $0.19 2,024,169.0 -0.26%
2024-04 $19.86 $19.69 $0.17 1,952,768.0 -0.48%
2024-03 $19.96 $19.83 $0.13 1,891,271.0 -0.30%
2024-02 $19.96 $19.83 $0.13 2,632,879.0 -0.13%
2024-01 $19.97 $19.81 $0.16 1,637,315.0 -0.15%

First Trust Short Duration Managed Municipal Etf 주식 (FSMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.97 $19.68 $0.29 2,594,942.0 +1.12%
2023-11 $19.73 $19.34 $0.39 3,155,364.0 +2.01%
2023-10 $19.49 $19.31 $0.18 2,247,912.0 -0.23%
2023-09 $19.70 $19.38 $0.32 2,737,846.0 -1.25%
2023-08 $19.75 $19.57 $0.18 2,034,451.0 -0.51%
2023-07 $19.84 $19.71 $0.13 2,097,283.0 -0.05%
2023-06 $19.80 $19.64 $0.16 2,867,015.0 +0.30%
2023-05 $19.89 $19.58 $0.31 2,917,364.0 -0.71%
2023-04 $20.05 $19.77 $0.28 3,474,359.0 -0.30%
2023-03 $19.90 $19.63 $0.27 2,777,439.0 +1.04%
2023-02 $20.03 $19.64 $0.385 2,270,713.0 -1.45%
2023-01 $20.00 $19.74 $0.26 3,318,569.0 +1.14%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):