Stockscreener 앱 받기
1.84
0.55%
0.01
시간 외 거래:
1.84
Franklin Street Properties Corp. 주식 (FSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.85 | $1.78 | $0.07 | 187,531.0 | +0.55% |
| 2024-11-15 | $1.87 | $1.82 | $0.05 | 232,248.0 | +0.55% |
| 2024-11-14 | $1.91 | $1.82 | $0.085 | 265,904.0 | -2.67% |
| 2024-11-13 | $1.92 | $1.86 | $0.06 | 303,198.0 | -2.60% |
| 2024-11-12 | $1.96 | $1.89 | $0.075 | 278,367.0 | +1.05% |
| 2024-11-11 | $1.98 | $1.89 | $0.085 | 411,033.0 | -3.06% |
| 2024-11-08 | $1.96 | $1.89 | $0.07 | 795,601.0 | +1.55% |
| 2024-11-07 | $1.97 | $1.92 | $0.05 | 511,099.0 | -1.03% |
| 2024-11-06 | $1.98 | $1.91 | $0.07 | 688,812.0 | +4.28% |
| 2024-11-05 | $1.96 | $1.84 | $0.11 | 238,060.0 | -4.10% |
| 2024-11-04 | $1.97 | $1.88 | $0.0944 | 675,002.0 | +1.56% |
| 2024-11-01 | $1.92 | $1.79 | $0.13 | 937,091.0 | +8.47% |
| 2024-10-31 | $1.83 | $1.72 | $0.11 | 791,376.0 | +0.00% |
| 2024-10-30 | $1.87 | $1.75 | $0.116 | 368,469.0 | -4.32% |
| 2024-10-29 | $1.85 | $1.77 | $0.08 | 1,070,712.0 | +2.78% |
| 2024-10-28 | $1.84 | $1.78 | $0.065 | 648,716.0 | +2.86% |
| 2024-10-25 | $1.82 | $1.75 | $0.075 | 212,629.0 | -2.78% |
| 2024-10-24 | $1.82 | $1.76 | $0.06 | 211,097.0 | +2.27% |
| 2024-10-23 | $1.78 | $1.73 | $0.05 | 326,530.0 | -0.56% |
| 2024-10-22 | $1.78 | $1.73 | $0.05 | 272,468.0 | +1.72% |
Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.98 | $1.78 | $0.20 | 5,711,477.0 | +3.95% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.64 | $2.36 | $0.28 | 9,992,440.0 | +4.07% |
| 2023-11 | $2.50 | $1.64 | $0.855 | 10,617,751.0 | +41.38% |
| 2023-10 | $1.90 | $1.58 | $0.32 | 7,164,190.0 | -5.95% |
| 2023-09 | $1.99 | $1.74 | $0.25 | 8,008,067.0 | -3.65% |
| 2023-08 | $2.02 | $1.59 | $0.43 | 9,531,051.0 | +14.29% |
| 2023-07 | $1.73 | $1.42 | $0.305 | 10,145,953.0 | +15.86% |
| 2023-06 | $1.57 | $1.35 | $0.22 | 32,671,640.0 | +0.69% |
| 2023-05 | $1.69 | $1.13 | $0.56 | 37,909,130.0 | +24.14% |
| 2023-04 | $1.63 | $1.13 | $0.50 | 30,259,771.0 | -26.11% |
| 2023-03 | $2.45 | $1.51 | $0.94 | 79,031,667.0 | -35.12% |
| 2023-02 | $3.19 | $2.42 | $0.77 | 11,791,981.0 | -21.43% |
| 2023-01 | $3.19 | $2.71 | $0.48 | 10,259,100.0 | +12.82% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.12 | $2.68 | $0.435 | 24,803,508.0 | -6.51% |
| 2022-11 | $3.04 | $2.65 | $0.39 | 20,866,756.0 | +1.39% |
| 2022-10 | $2.88 | $2.34 | $0.54 | 16,929,396.0 | +9.51% |
| 2022-09 | $3.21 | $2.61 | $0.60 | 23,890,073.0 | -6.41% |
| 2022-08 | $3.84 | $2.81 | $1.03 | 14,006,201.0 | -25.86% |
| 2022-07 | $4.27 | $3.54 | $0.73 | 9,717,664.0 | -9.11% |
| 2022-06 | $4.54 | $3.84 | $0.70 | 15,815,489.0 | -7.74% |
| 2022-05 | $5.23 | $4.33 | $0.90 | 11,189,845.0 | -12.40% |
| 2022-04 | $6.00 | $5.15 | $0.855 | 11,298,819.0 | -12.54% |
| 2022-03 | $6.14 | $5.54 | $0.60 | 11,985,830.0 | +2.08% |
| 2022-02 | $5.84 | $5.36 | $0.485 | 10,952,762.0 | +4.14% |
| 2022-01 | $6.28 | $5.33 | $0.95 | 9,453,970.0 | -6.72% |
1.36%
0.52%
자본화:
|
볼륨(24시간):