Stockscreener 앱 받기
1.18
4.07%
-0.05
시간 외 거래:
1.18
Franklin Street Properties Corp. 주식 (FSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.28 | $1.18 | $0.10 | 567,011.0 | -4.07% |
| 2025-11-03 | $1.23 | $1.18 | $0.05 | 703,412.0 | +2.50% |
| 2025-10-31 | $1.24 | $1.19 | $0.05 | 1,397,376.0 | -0.83% |
| 2025-10-30 | $1.28 | $1.21 | $0.07 | 1,474,655.0 | -4.72% |
| 2025-10-29 | $1.35 | $1.25 | $0.10 | 1,119,526.0 | -4.51% |
| 2025-10-28 | $1.36 | $1.32 | $0.04 | 892,306.0 | -0.75% |
| 2025-10-27 | $1.41 | $1.34 | $0.07 | 616,331.0 | -4.29% |
| 2025-10-24 | $1.42 | $1.38 | $0.04 | 243,888.0 | +0.00% |
| 2025-10-23 | $1.42 | $1.39 | $0.025 | 433,757.0 | +0.00% |
| 2025-10-22 | $1.43 | $1.38 | $0.05 | 687,025.0 | -0.71% |
| 2025-10-21 | $1.43 | $1.41 | $0.02 | 409,297.0 | -1.40% |
| 2025-10-20 | $1.43 | $1.38 | $0.05 | 891,195.0 | +3.62% |
| 2025-10-17 | $1.42 | $1.38 | $0.04 | 725,681.0 | -2.82% |
| 2025-10-16 | $1.48 | $1.42 | $0.06 | 995,385.0 | -2.74% |
| 2025-10-15 | $1.49 | $1.43 | $0.06 | 1,291,857.0 | +1.39% |
| 2025-10-14 | $1.47 | $1.43 | $0.04 | 743,503.0 | -1.37% |
| 2025-10-13 | $1.52 | $1.45 | $0.07 | 974,869.0 | -2.67% |
| 2025-10-10 | $1.56 | $1.50 | $0.0601 | 728,428.0 | -3.23% |
| 2025-10-09 | $1.60 | $1.54 | $0.06 | 442,712.0 | -1.27% |
| 2025-10-08 | $1.59 | $1.56 | $0.035 | 252,077.0 | -0.63% |
| 2025-10-07 | $1.63 | $1.58 | $0.0497 | 404,505.0 | -1.86% |
Franklin Street Properties Corp. 주식 (FSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Street Properties Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Street Properties Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.28 | $1.18 | $0.10 | 1,837,434.0 | -1.67% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
Franklin Street Properties Corp. 주식 (FSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.64 | $2.36 | $0.28 | 9,992,440.0 | +4.07% |
| 2023-11 | $2.50 | $1.64 | $0.855 | 10,617,751.0 | +41.38% |
| 2023-10 | $1.90 | $1.58 | $0.32 | 7,164,190.0 | -5.95% |
| 2023-09 | $1.99 | $1.74 | $0.25 | 8,008,067.0 | -3.65% |
| 2023-08 | $2.02 | $1.59 | $0.43 | 9,531,051.0 | +14.29% |
| 2023-07 | $1.73 | $1.42 | $0.305 | 10,145,953.0 | +15.86% |
| 2023-06 | $1.57 | $1.35 | $0.22 | 32,671,640.0 | +0.69% |
| 2023-05 | $1.69 | $1.13 | $0.56 | 37,909,130.0 | +24.14% |
| 2023-04 | $1.63 | $1.13 | $0.50 | 30,259,771.0 | -26.11% |
| 2023-03 | $2.45 | $1.51 | $0.94 | 79,031,667.0 | -35.12% |
| 2023-02 | $3.19 | $2.42 | $0.77 | 11,791,981.0 | -21.43% |
| 2023-01 | $3.19 | $2.71 | $0.48 | 10,259,100.0 | +12.82% |
0.15%
0.78%
자본화:
|
볼륨(24시간):