Stockscreener 앱 받기
52.12
0.72%
-0.38
시장 영업 전:
52.12
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $52.55 | $51.98 | $0.5732 | 216,869.0 | -0.72% |
| 2026-03-18 | $53.37 | $52.46 | $0.91 | 187,432.0 | -2.34% |
| 2026-03-17 | $54.38 | $53.75 | $0.63 | 121,086.0 | -0.37% |
| 2026-03-16 | $54.28 | $53.88 | $0.40 | 146,611.0 | +0.06% |
| 2026-03-13 | $54.09 | $53.79 | $0.295 | 97,022.0 | +0.63% |
| 2026-03-12 | $53.94 | $53.24 | $0.70 | 110,694.0 | -0.22% |
| 2026-03-11 | $54.24 | $53.46 | $0.78 | 296,850.0 | -1.14% |
| 2026-03-10 | $54.78 | $53.96 | $0.82 | 180,994.0 | -0.15% |
| 2026-03-09 | $54.49 | $53.59 | $0.897 | 219,621.0 | +0.28% |
| 2026-03-06 | $54.29 | $53.57 | $0.72 | 194,598.0 | +0.31% |
| 2026-03-05 | $54.81 | $53.84 | $0.97 | 529,914.0 | -2.13% |
| 2026-03-04 | $55.64 | $55.04 | $0.60 | 213,136.0 | -0.63% |
| 2026-03-03 | $55.94 | $55.15 | $0.7901 | 303,616.0 | -0.93% |
| 2026-03-02 | $56.67 | $56.12 | $0.555 | 209,437.0 | -1.34% |
| 2026-02-27 | $56.93 | $56.24 | $0.69 | 245,666.0 | +1.34% |
| 2026-02-26 | $56.65 | $56.00 | $0.645 | 141,783.0 | -0.14% |
| 2026-02-25 | $56.49 | $55.80 | $0.69 | 176,363.0 | -0.76% |
| 2026-02-24 | $56.66 | $56.01 | $0.6499 | 165,590.0 | +0.87% |
| 2026-02-23 | $56.28 | $55.40 | $0.88 | 120,666.0 | +1.21% |
| 2026-02-20 | $55.53 | $55.12 | $0.41 | 87,307.0 | +0.20% |
| 2026-02-19 | $56.04 | $55.23 | $0.81 | 183,248.0 | -0.25% |
| 2026-02-18 | $55.93 | $55.41 | $0.5247 | 304,136.0 | -0.47% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Consumer Staples Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Staples Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $56.67 | $51.98 | $4.70 | 3,244,749.0 | -8.41% |
| 2026-02 | $56.93 | $52.73 | $4.20 | 4,661,995.0 | +7.65% |
| 2026-01 | $52.86 | $48.60 | $4.26 | 3,990,894.0 | +7.46% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.65 | $49.13 | $1.52 | 2,984,521.0 | -1.79% |
| 2025-11 | $50.36 | $47.88 | $2.48 | 2,307,646.0 | +3.64% |
| 2025-10 | $51.07 | $48.36 | $2.71 | 3,302,546.0 | -2.51% |
| 2025-09 | $51.59 | $49.35 | $2.24 | 2,856,645.0 | -2.52% |
| 2025-08 | $52.92 | $50.51 | $2.41 | 2,126,685.0 | +1.37% |
| 2025-07 | $52.00 | $50.34 | $1.66 | 2,348,712.0 | -1.39% |
| 2025-06 | $52.53 | $50.55 | $1.98 | 2,116,168.0 | -2.44% |
| 2025-05 | $52.68 | $50.10 | $2.58 | 2,444,800.0 | +1.67% |
| 2025-04 | $52.07 | $47.45 | $4.62 | 4,063,682.0 | +0.86% |
| 2025-03 | $52.96 | $49.19 | $3.77 | 3,155,303.0 | -2.70% |
| 2025-02 | $52.93 | $49.83 | $3.10 | 2,440,212.0 | +4.54% |
| 2025-01 | $50.77 | $48.08 | $2.70 | 2,245,895.0 | +1.70% |
Fidelity Msci Consumer Staples Index Etf 주식 (FSTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.41 | $49.13 | $3.28 | 2,403,435.0 | -5.75% |
| 2024-11 | $52.33 | $49.48 | $2.85 | 2,194,222.0 | +5.48% |
| 2024-10 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| 2024-09 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| 2024-08 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| 2024-07 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| 2024-06 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| 2024-05 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| 2024-04 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| 2024-03 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| 2024-02 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| 2024-01 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
0.14%
0.24%
자본화:
|
볼륨(24시간):