24.06
price up icon1.13%   0.27
 
loading

L B Foster Co 주식 (FSTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $24.07 $23.36 $0.71 31,297.0 +1.13%
2025-07-23 $23.92 $23.62 $0.295 16,359.0 +5.69%
2025-07-22 $23.41 $22.47 $0.94 24,955.0 +0.58%
2025-07-21 $23.22 $22.38 $0.84 18,623.0 -1.58%
2025-07-18 $23.63 $22.71 $0.915 22,778.0 -3.11%
2025-07-17 $23.77 $23.29 $0.49 24,974.0 -0.13%
2025-07-16 $23.86 $22.94 $0.915 56,734.0 +0.64%
2025-07-15 $24.04 $23.29 $0.745 32,549.0 -1.97%
2025-07-14 $24.20 $23.66 $0.535 20,374.0 -1.57%
2025-07-11 $24.57 $24.11 $0.46 18,077.0 -2.02%
2025-07-10 $24.94 $24.32 $0.62 21,271.0 +0.45%
2025-07-09 $24.66 $23.79 $0.875 32,529.0 +3.02%
2025-07-08 $24.15 $23.55 $0.60 29,801.0 +1.36%
2025-07-07 $24.30 $23.41 $0.89 30,369.0 -3.05%
2025-07-03 $24.61 $23.68 $0.93 24,364.0 +3.71%
2025-07-02 $23.75 $22.36 $1.39 28,637.0 +3.17%
2025-07-01 $23.07 $21.76 $1.31 26,895.0 +3.80%
2025-06-30 $22.44 $21.81 $0.63 33,467.0 -1.09%
2025-06-27 $22.51 $21.67 $0.84 196,193.0 +1.42%
2025-06-26 $21.80 $21.37 $0.43 21,811.0 +2.76%
2025-06-25 $21.53 $20.79 $0.745 21,112.0 +0.35%

L B Foster Co 주식 (FSTR) 연도별 가격 이력

이 심층 분석에서는 L B Foster Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 L B Foster Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

L B Foster Co 주식 (FSTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.94 $21.76 $3.18 491,883.0 +10.01%
2025-06 $22.51 $18.66 $3.85 647,640.0 +15.78%
2025-05 $20.79 $17.16 $3.63 590,602.0 -5.41%
2025-04 $21.10 $17.43 $3.67 1,040,882.0 +1.47%
2025-03 $27.62 $19.32 $8.30 1,006,547.0 -28.31%
2025-02 $28.85 $25.50 $3.35 708,169.0 -1.37%
2025-01 $28.87 $24.63 $4.24 661,695.0 +3.46%

L B Foster Co 주식 (FSTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.77 $25.92 $3.85 768,458.0 -6.13%
2024-11 $28.96 $18.76 $10.20 961,933.0 +52.41%
2024-10 $20.54 $18.74 $1.80 732,794.0 -7.73%
2024-09 $20.94 $18.36 $2.59 1,057,391.0 +1.74%
2024-08 $24.05 $14.23 $9.82 1,423,298.0 -16.37%
2024-07 $24.45 $20.27 $4.18 1,276,706.0 +11.57%
2024-06 $28.55 $20.23 $8.32 2,723,779.0 -21.55%
2024-05 $30.77 $22.93 $7.84 1,317,321.0 +17.98%
2024-04 $27.73 $23.10 $4.63 919,018.0 -14.87%
2024-03 $27.93 $21.21 $6.72 1,007,433.0 +15.09%
2024-02 $24.59 $21.91 $2.68 652,319.0 +3.22%
2024-01 $24.35 $20.04 $4.31 815,605.0 +4.55%

L B Foster Co 주식 (FSTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.56 $18.23 $4.33 755,624.0 +10.17%
2023-11 $22.14 $19.07 $3.07 740,177.0 +1.73%
2023-10 $19.99 $17.01 $2.98 423,748.0 +3.75%
2023-09 $19.41 $17.08 $2.33 469,957.0 +7.38%
2023-08 $19.53 $13.94 $5.59 867,381.0 +25.61%
2023-07 $14.40 $13.76 $0.64 327,972.0 -1.82%
2023-06 $14.43 $13.06 $1.37 386,918.0 +7.77%
2023-05 $13.33 $10.41 $2.92 765,010.0 +17.05%
2023-04 $12.25 $10.26 $1.99 163,363.0 -1.39%
2023-03 $12.98 $10.53 $2.45 265,073.0 -8.67%
2023-02 $13.04 $11.44 $1.60 212,953.0 +6.26%
2023-01 $12.72 $9.62 $3.10 572,353.0 +22.21%
$11.32
price down icon 1.91%
railroads GBX
$47.41
price down icon 3.34%
railroads TRN
$26.07
price down icon 2.80%
railroads WAB
$200.70
price down icon 6.38%
railroads CNI
$95.42
price down icon 0.88%
자본화:     |  볼륨(24시간):