47.94
price up icon0.06%   0.0295
after-market 시간 외 거래: 47.94 0.0032 +0.01%
loading

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $47.95 $47.87 $0.085 8,760.0 +0.06%
2025-07-02 $48.00 $47.83 $0.1724 6,963.0 +0.13%
2025-07-01 $47.87 $47.72 $0.15 24,779.0 -0.09%
2025-06-30 $47.96 $47.75 $0.2129 10,264.0 +0.43%
2025-06-27 $47.82 $47.64 $0.18 5,795.0 -0.39%
2025-06-26 $48.00 $47.74 $0.26 5,493.0 +0.23%
2025-06-25 $47.83 $47.67 $0.155 6,968.0 +0.07%
2025-06-24 $47.77 $47.62 $0.15 6,200.0 +0.24%
2025-06-23 $47.61 $47.44 $0.17 4,893.0 +0.34%
2025-06-20 $47.51 $47.28 $0.23 10,397.0 +0.35%
2025-06-18 $47.42 $47.22 $0.1969 5,641.0 +0.07%
2025-06-17 $47.41 $47.13 $0.28 8,784.0 -0.19%
2025-06-16 $47.43 $47.28 $0.15 5,939.0 +0.27%
2025-06-13 $47.27 $47.21 $0.0687 6,309.0 -0.47%
2025-06-12 $47.43 $47.29 $0.14 5,068.0 +0.15%
2025-06-11 $47.44 $47.36 $0.075 3,478.0 +0.10%
2025-06-10 $47.32 $47.27 $0.057 2,504.0 +0.04%
2025-06-09 $47.35 $47.24 $0.11 6,581.0 +0.08%
2025-06-06 $47.28 $47.24 $0.04 5,740.0 +0.03%
2025-06-05 $47.45 $47.23 $0.22 9,547.0 -0.13%
2025-06-04 $47.34 $47.22 $0.12 8,738.0 +0.25%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 연도별 가격 이력

이 심층 분석에서는 Fidelity Sustainable High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.00 $47.72 $0.2799 49,262.0 +0.10%
2025-06 $48.00 $46.91 $1.09 140,859.0 +1.57%
2025-05 $47.52 $46.67 $0.8462 185,578.0 +0.87%
2025-04 $47.17 $44.30 $2.87 273,628.0 -0.45%
2025-03 $47.96 $46.58 $1.38 203,972.0 -2.09%
2025-02 $48.21 $47.55 $0.66 188,422.0 +0.33%
2025-01 $48.18 $47.02 $1.16 187,713.0 +0.80%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.45 $47.30 $1.15 125,876.0 -1.13%
2024-11 $48.19 $47.47 $0.72 119,694.0 +0.78%
2024-10 $48.42 $47.56 $0.86 134,720.0 -1.43%
2024-09 $48.54 $47.52 $1.02 109,083.0 +1.33%
2024-08 $47.98 $46.49 $1.49 149,227.0 +0.91%
2024-07 $47.41 $46.39 $1.02 78,712.0 +1.66%
2024-06 $47.04 $46.33 $0.71 65,990.0 -0.03%
2024-05 $46.89 $45.84 $1.05 75,729.0 +1.25%
2024-04 $46.80 $45.69 $1.11 101,471.0 -1.91%
2024-03 $47.10 $46.25 $0.85 125,561.0 +1.00%
2024-02 $46.77 $46.15 $0.62 108,434.0 -0.33%
2024-01 $46.83 $45.84 $0.99 97,194.0 -0.14%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.04 $45.16 $1.88 68,315.0 +3.18%
2023-11 $45.27 $43.28 $1.99 44,963.0 +3.93%
2023-10 $44.24 $43.13 $1.11 43,636.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):