113.88
price up icon0.26%   0.29
after-market 시간 외 거래: 114.00 0.12 +0.11%
loading

Fortress Transportation and Inf 주식 (FTAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $114.8 $111.8 $2.99 787,291.0 +0.26%
2025-07-18 $117.0 $112.9 $4.08 822,464.0 -1.78%
2025-07-17 $119.5 $115.5 $4.04 1,070,353.0 +0.43%
2025-07-16 $115.6 $111.3 $4.33 1,017,341.0 +1.20%
2025-07-15 $116.4 $112.3 $4.06 1,255,503.0 -0.76%
2025-07-14 $116.3 $110.4 $5.90 1,576,382.0 +3.32%
2025-07-11 $113.4 $109.1 $4.22 1,296,152.0 -1.51%
2025-07-10 $114.0 $109.2 $4.86 1,817,959.0 +2.06%
2025-07-09 $112.2 $109.0 $3.11 1,431,972.0 +0.59%
2025-07-08 $113.5 $108.5 $5.06 1,684,475.0 -1.55%
2025-07-07 $114.4 $110.2 $4.22 1,736,602.0 -3.01%
2025-07-03 $115.8 $112.5 $3.29 961,130.0 +1.60%
2025-07-02 $115.2 $111.5 $3.77 2,045,464.0 -0.63%
2025-07-01 $116.0 $110.5 $5.45 2,594,296.0 -1.03%
2025-06-30 $119.5 $114.2 $5.32 2,742,515.0 -3.00%
2025-06-27 $123.8 $117.5 $6.30 17,032,124.0 -2.79%
2025-06-26 $130.3 $121.7 $8.59 2,155,921.0 -2.39%
2025-06-25 $136.0 $124.2 $11.80 2,286,251.0 -7.44%
2025-06-24 $136.5 $127.5 $9.04 1,198,205.0 +3.70%

Fortress Transportation and Inf 주식 (FTAI) 연도별 가격 이력

이 심층 분석에서는 Fortress Transportation and Inf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Transportation and Inf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $119.5 $108.5 $11.02 20,884,675.0 -1.01%
2025-06 $136.5 $114.2 $22.37 41,945,406.0 -1.80%
2025-05 $122.5 $86.84 $35.71 38,300,525.0 +9.37%
2025-04 $117.6 $81.45 $36.12 36,852,816.0 -3.53%
2025-03 $130.0 $96.51 $33.48 35,378,652.0 -13.74%
2025-02 $158.8 $97.50 $61.33 45,632,504.0 +28.03%
2025-01 $181.6 $75.06 $106.6 104,176,034.0 -30.21%

Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $171.1 $123.3 $47.71 28,379,402.0 -25.07%
2024-11 $177.2 $133.5 $43.68 21,710,689.0 +25.57%
2024-10 $149.7 $127.2 $22.51 26,370,539.0 +1.16%
2024-09 $133.9 $111.3 $22.60 21,391,405.0 +3.98%
2024-08 $128.4 $86.75 $41.70 19,144,875.0 +14.68%
2024-07 $117.5 $93.13 $24.32 29,782,743.0 +7.96%
2024-06 $106.1 $77.24 $28.86 22,819,101.0 +22.43%
2024-05 $86.31 $70.08 $16.23 19,324,739.0 +20.10%
2024-04 $74.99 $65.00 $9.99 21,708,368.0 +4.32%
2024-03 $68.12 $54.84 $13.28 14,894,302.0 +19.56%
2024-02 $59.98 $52.02 $7.96 16,824,862.0 +4.34%
2024-01 $54.54 $44.65 $9.89 13,596,409.0 +16.27%

Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.93 $40.79 $7.14 13,798,978.0 +12.59%
2023-11 $43.01 $37.15 $5.86 15,564,326.0 +9.57%
2023-10 $37.63 $32.66 $4.97 15,595,687.0 +5.79%
2023-09 $37.98 $33.32 $4.66 13,822,293.0 -3.81%
2023-08 $37.49 $31.83 $5.66 18,818,084.0 +14.75%
2023-07 $34.29 $30.34 $3.95 14,230,719.0 +1.74%
2023-06 $32.50 $27.83 $4.67 35,073,418.0 +12.87%
2023-05 $30.26 $26.79 $3.47 20,666,359.0 -1.41%
2023-04 $29.75 $26.07 $3.68 24,171,167.0 +1.75%
2023-03 $28.24 $22.75 $5.48 26,433,870.0 +10.65%
2023-02 $26.84 $21.94 $4.90 18,657,837.0 +13.01%
2023-01 $22.93 $17.00 $5.93 16,500,740.0 +30.61%
$55.26
price down icon 0.23%
rental_leasing_services R
$168.81
price down icon 0.64%
rental_leasing_services CAR
$190.08
price down icon 1.25%
rental_leasing_services AL
$56.93
price down icon 1.03%
$153.49
price down icon 0.33%
자본화:     |  볼륨(24시간):