Stockscreener 앱 받기
279.85
1.83%
5.02
Fortress Transportation and Inf 주식 (FTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $285.1 | $272.0 | $13.11 | 788,730.0 | +1.83% |
| 2026-02-12 | $278.0 | $265.7 | $12.34 | 1,613,458.0 | +3.33% |
| 2026-02-11 | $275.0 | $255.6 | $19.39 | 1,423,260.0 | -0.68% |
| 2026-02-10 | $279.4 | $262.0 | $17.39 | 1,268,501.0 | -2.75% |
| 2026-02-09 | $280.0 | $268.9 | $11.11 | 1,068,243.0 | +1.02% |
| 2026-02-06 | $278.6 | $267.3 | $11.32 | 1,119,052.0 | +5.21% |
| 2026-02-05 | $271.3 | $256.0 | $15.28 | 1,415,584.0 | -1.99% |
| 2026-02-04 | $288.2 | $256.0 | $32.22 | 1,921,262.0 | -7.72% |
| 2026-02-03 | $290.0 | $275.0 | $14.98 | 1,522,772.0 | +4.41% |
| 2026-02-02 | $275.5 | $267.6 | $7.92 | 1,335,064.0 | +0.76% |
| 2026-01-30 | $276.2 | $268.9 | $7.30 | 1,309,203.0 | -1.34% |
| 2026-01-29 | $281.4 | $273.4 | $8.10 | 1,159,384.0 | +0.13% |
| 2026-01-28 | $288.0 | $271.0 | $17.02 | 2,490,214.0 | -2.25% |
| 2026-01-27 | $294.5 | $280.3 | $14.18 | 1,916,985.0 | -2.40% |
| 2026-01-26 | $299.0 | $287.4 | $11.56 | 1,736,036.0 | -1.09% |
| 2026-01-23 | $303.0 | $289.4 | $13.65 | 2,230,610.0 | -0.47% |
| 2026-01-22 | $310.0 | $285.8 | $24.22 | 3,902,566.0 | +2.26% |
| 2026-01-21 | $287.0 | $271.2 | $15.86 | 2,426,713.0 | +2.41% |
| 2026-01-20 | $281.1 | $264.0 | $17.11 | 1,688,756.0 | +2.39% |
| 2026-01-16 | $277.1 | $264.3 | $12.76 | 1,602,742.0 | +2.57% |
| 2026-01-15 | $276.8 | $255.6 | $21.26 | 2,396,256.0 | +5.88% |
Fortress Transportation and Inf 주식 (FTAI) 연도별 가격 이력
이 심층 분석에서는 Fortress Transportation and Inf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Transportation and Inf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $290.0 | $255.6 | $34.38 | 14,264,656.0 | +2.77% |
| 2026-01 | $310.0 | $198.0 | $112.0 | 41,917,799.0 | +38.34% |
Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $162.1 | $37.81 | 16,854,354.0 | +14.11% |
| 2025-11 | $174.7 | $149.5 | $25.17 | 22,715,672.0 | +0.20% |
| 2025-10 | $194.4 | $162.1 | $32.31 | 25,515,430.0 | +3.62% |
| 2025-09 | $184.4 | $148.0 | $36.46 | 23,217,096.0 | +8.46% |
| 2025-08 | $156.3 | $128.3 | $27.94 | 22,503,144.0 | +11.80% |
| 2025-07 | $152.8 | $108.5 | $44.35 | 36,383,073.0 | +19.62% |
| 2025-06 | $136.5 | $114.2 | $22.37 | 41,945,406.0 | -1.80% |
| 2025-05 | $122.5 | $86.84 | $35.71 | 38,300,525.0 | +9.37% |
| 2025-04 | $117.6 | $81.45 | $36.12 | 36,852,816.0 | -3.53% |
| 2025-03 | $130.0 | $96.51 | $33.48 | 35,378,652.0 | -13.74% |
| 2025-02 | $158.8 | $97.50 | $61.33 | 45,632,504.0 | +28.03% |
| 2025-01 | $181.6 | $75.06 | $106.6 | 104,176,034.0 | -30.21% |
Fortress Transportation and Inf 주식 (FTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $171.1 | $123.3 | $47.71 | 28,379,402.0 | -25.07% |
| 2024-11 | $177.2 | $133.5 | $43.68 | 21,710,689.0 | +25.57% |
| 2024-10 | $149.7 | $127.2 | $22.51 | 26,370,539.0 | +1.16% |
| 2024-09 | $133.9 | $111.3 | $22.60 | 21,391,405.0 | +3.98% |
| 2024-08 | $128.4 | $86.75 | $41.70 | 19,144,875.0 | +14.68% |
| 2024-07 | $117.5 | $93.13 | $24.32 | 29,782,743.0 | +7.96% |
| 2024-06 | $106.1 | $77.24 | $28.86 | 22,819,101.0 | +22.43% |
| 2024-05 | $86.31 | $70.08 | $16.23 | 19,324,739.0 | +20.10% |
| 2024-04 | $74.99 | $65.00 | $9.99 | 21,708,368.0 | +4.32% |
| 2024-03 | $68.12 | $54.84 | $13.28 | 14,894,302.0 | +19.56% |
| 2024-02 | $59.98 | $52.02 | $7.96 | 16,824,862.0 | +4.34% |
| 2024-01 | $54.54 | $44.65 | $9.89 | 13,596,409.0 | +16.27% |
1.81%
자본화:
|
볼륨(24시간):