20.82
price up icon0.14%   0.03
after-market 시간 외 거래: 20.82
loading

First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $20.84 $20.74 $0.0983 908,429.0 +0.14%
2025-07-15 $20.88 $20.77 $0.11 522,510.0 -0.34%
2025-07-14 $20.88 $20.82 $0.0542 367,095.0 +0.10%
2025-07-11 $20.88 $20.82 $0.06 376,923.0 -0.48%
2025-07-10 $20.94 $20.90 $0.04 367,357.0 -0.05%
2025-07-09 $20.97 $20.74 $0.23 666,192.0 +0.38%
2025-07-08 $20.88 $20.82 $0.06 1,578,242.0 -0.14%
2025-07-07 $20.93 $20.87 $0.06 285,132.0 -0.29%
2025-07-03 $21.05 $20.91 $0.14 378,888.0 -0.24%
2025-07-02 $21.01 $20.96 $0.05 614,656.0 -0.24%
2025-07-01 $21.11 $21.00 $0.11 646,149.0 +0.00%
2025-06-30 $21.06 $20.99 $0.07 826,502.0 +0.33%
2025-06-27 $21.04 $20.96 $0.08 4,200,358.0 -0.14%
2025-06-26 $21.02 $20.94 $0.08 273,392.0 +0.00%
2025-06-25 $21.02 $20.95 $0.075 481,304.0 -0.05%
2025-06-24 $21.03 $20.91 $0.12 236,669.0 +0.29%
2025-06-23 $20.99 $20.92 $0.07 282,948.0 +0.33%
2025-06-20 $20.90 $20.81 $0.09 422,070.0 +0.05%
2025-06-18 $20.93 $20.82 $0.11 256,614.0 +0.10%
2025-06-17 $20.87 $20.77 $0.10 434,547.0 +0.29%

First Trust Core Investment Grade Etf 주식 (FTCB) 연도별 가격 이력

이 심층 분석에서는 First Trust Core Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Core Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.11 $20.74 $0.37 7,620,002.0 -1.14%
2025-06 $21.06 $20.60 $0.46 12,198,435.0 +1.40%
2025-05 $21.06 $18.76 $2.30 12,928,930.0 -1.24%
2025-04 $21.71 $20.36 $1.35 12,692,629.0 +0.19%
2025-03 $21.25 $20.66 $0.59 11,616,606.0 -0.29%
2025-02 $21.27 $20.49 $0.78 7,737,375.0 +1.79%
2025-01 $22.33 $20.29 $2.04 9,920,264.0 +0.15%

First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.28 $20.47 $0.81 12,289,936.0 -1.97%
2024-11 $21.61 $20.69 $0.92 819,292.0 +0.76%
2024-10 $22.11 $20.83 $1.28 1,274,522.0 -3.42%
2024-09 $22.69 $21.44 $1.25 389,278.0 +1.22%
2024-08 $21.91 $21.21 $0.70 459,430.0 +1.07%
2024-07 $21.14 $20.55 $0.59 427,705.0 +2.08%
2024-06 $20.97 $20.60 $0.37 43,558.0 +0.73%
2024-05 $20.79 $20.37 $0.4194 101,929.0 +1.37%
2024-04 $20.78 $20.25 $0.5294 68,121.0 -2.99%
2024-03 $21.04 $20.40 $0.64 379,480.0 +0.61%
2024-02 $22.10 $20.66 $1.44 136,439.0 -1.58%
2024-01 $21.18 $20.84 $0.335 107,378.0 -0.36%

First Trust Core Investment Grade Etf 주식 (FTCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.31 $20.49 $0.82 505,034.0 +3.42%
2023-11 $20.55 $19.94 $0.605 31,474.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
자본화:     |  볼륨(24시간):