Stockscreener 앱 받기
5.08
14.67%
0.65
시간 외 거래:
5.16
0.08
+1.57%
Ftc Solar Inc 주식 (FTCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $5.24 | $4.44 | $0.80 | 181,968.0 | +14.67% |
| 2026-06-16 | $4.68 | $4.29 | $0.385 | 90,484.0 | -1.77% |
| 2026-06-15 | $4.66 | $4.37 | $0.2907 | 31,039.0 | +4.40% |
| 2026-06-12 | $4.69 | $4.32 | $0.37 | 60,572.0 | -3.79% |
| 2026-06-11 | $4.57 | $4.30 | $0.265 | 71,908.0 | +4.66% |
| 2026-06-10 | $4.47 | $4.24 | $0.23 | 65,548.0 | -4.56% |
| 2026-06-09 | $5.00 | $4.34 | $0.66 | 58,865.0 | -3.54% |
| 2026-06-08 | $5.01 | $4.65 | $0.3576 | 46,666.0 | -1.89% |
| 2026-06-05 | $5.31 | $4.61 | $0.70 | 101,394.0 | -11.87% |
| 2026-06-04 | $5.53 | $5.00 | $0.53 | 41,227.0 | +3.06% |
| 2026-06-03 | $5.89 | $5.21 | $0.68 | 92,928.0 | -10.29% |
| 2026-06-02 | $5.98 | $5.53 | $0.451 | 72,760.0 | +3.55% |
| 2026-06-01 | $5.79 | $5.38 | $0.41 | 94,373.0 | +2.36% |
| 2026-05-29 | $5.80 | $5.39 | $0.41 | 166,697.0 | -0.18% |
| 2026-05-28 | $5.75 | $5.25 | $0.50 | 159,597.0 | +2.04% |
| 2026-05-27 | $5.47 | $5.04 | $0.4316 | 89,823.0 | +5.68% |
| 2026-05-26 | $5.20 | $4.93 | $0.27 | 118,922.0 | +3.44% |
| 2026-05-22 | $5.10 | $4.58 | $0.52 | 159,065.0 | +3.78% |
| 2026-05-21 | $4.76 | $4.20 | $0.56 | 91,938.0 | +8.92% |
| 2026-05-20 | $4.46 | $4.12 | $0.34 | 60,553.0 | +2.10% |
| 2026-05-19 | $4.53 | $4.04 | $0.49 | 131,967.0 | -1.61% |
Ftc Solar Inc 주식 (FTCI) 연도별 가격 이력
이 심층 분석에서는 Ftc Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ftc Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ftc Solar Inc 주식 (FTCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.98 | $4.24 | $1.74 | 1,191,700.0 | -7.64% |
| 2026-05 | $5.80 | $3.21 | $2.59 | 4,863,257.0 | +10.44% |
| 2026-04 | $5.35 | $3.40 | $1.95 | 2,721,618.0 | +31.75% |
| 2026-03 | $7.72 | $3.56 | $4.16 | 4,136,791.0 | -47.79% |
| 2026-02 | $10.88 | $6.70 | $4.18 | 1,646,219.0 | -30.25% |
| 2026-01 | $12.75 | $10.20 | $2.55 | 1,774,013.0 | -4.86% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.72 | $3.27 | 1,817,404.0 | +14.53% |
| 2025-11 | $11.45 | $7.03 | $4.42 | 8,344,441.0 | +6.92% |
| 2025-10 | $9.50 | $6.97 | $2.53 | 1,322,760.0 | +25.11% |
| 2025-09 | $8.12 | $5.87 | $2.25 | 1,093,134.0 | +12.80% |
| 2025-08 | $7.12 | $4.42 | $2.70 | 2,464,999.0 | +9.46% |
| 2025-07 | $6.28 | $4.20 | $2.08 | 1,743,162.0 | +26.05% |
| 2025-06 | $4.78 | $3.65 | $1.13 | 2,213,769.0 | +10.22% |
| 2025-05 | $4.44 | $2.90 | $1.54 | 1,919,227.0 | +28.84% |
| 2025-04 | $3.60 | $2.13 | $1.47 | 2,166,665.0 | +11.15% |
| 2025-03 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| 2025-02 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| 2025-01 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| 2024-11 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| 2024-10 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| 2024-09 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| 2024-08 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| 2024-07 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| 2024-06 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| 2024-05 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| 2024-04 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| 2024-03 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| 2024-02 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| 2024-01 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
2.23%
자본화:
|
볼륨(24시간):