Stockscreener 앱 받기
215.19
0.24%
0.51
시간 외 거래:
215.99
0.80
+0.37%
Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $216.3 | $211.1 | $5.30 | 741,397.0 | +0.24% |
| 2026-03-18 | $217.8 | $214.6 | $3.16 | 713,556.0 | -1.01% |
| 2026-03-17 | $218.3 | $216.0 | $2.27 | 331,610.0 | +0.34% |
| 2026-03-16 | $218.3 | $215.7 | $2.58 | 652,048.0 | +1.46% |
| 2026-03-13 | $217.9 | $212.6 | $5.27 | 538,168.0 | -0.89% |
| 2026-03-12 | $217.7 | $214.7 | $3.06 | 519,780.0 | -1.90% |
| 2026-03-11 | $220.8 | $217.6 | $3.18 | 416,113.0 | +0.39% |
| 2026-03-10 | $220.6 | $217.0 | $3.61 | 399,917.0 | +0.02% |
| 2026-03-09 | $218.7 | $211.4 | $7.32 | 598,582.0 | +1.82% |
| 2026-03-06 | $218.1 | $213.5 | $4.62 | 440,988.0 | -2.03% |
| 2026-03-05 | $220.3 | $215.5 | $4.79 | 611,523.0 | +0.07% |
| 2026-03-04 | $219.7 | $216.3 | $3.45 | 438,806.0 | +1.31% |
| 2026-03-03 | $217.0 | $211.8 | $5.23 | 541,225.0 | -1.41% |
| 2026-03-02 | $219.4 | $213.7 | $5.75 | 650,540.0 | +1.05% |
| 2026-02-27 | $218.3 | $215.8 | $2.57 | 473,061.0 | -1.92% |
| 2026-02-26 | $224.2 | $218.4 | $5.79 | 381,153.0 | -1.48% |
| 2026-02-25 | $224.7 | $221.4 | $3.26 | 346,145.0 | +1.88% |
| 2026-02-24 | $220.9 | $216.8 | $4.12 | 243,167.0 | +1.39% |
| 2026-02-23 | $219.8 | $215.9 | $3.85 | 397,184.0 | -1.53% |
| 2026-02-20 | $221.9 | $217.7 | $4.19 | 250,617.0 | +0.52% |
| 2026-02-19 | $219.8 | $217.8 | $1.95 | 295,402.0 | -0.42% |
| 2026-02-18 | $222.0 | $217.9 | $4.06 | 328,836.0 | +0.92% |
Fidelity Msci Information Technology Index Etf 주식 (FTEC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Information Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Information Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $220.8 | $211.1 | $9.74 | 8,335,650.0 | -0.63% |
| 2026-02 | $226.5 | $210.5 | $15.99 | 7,183,511.0 | -2.87% |
| 2026-01 | $232.2 | $220.0 | $12.16 | 9,075,543.0 | -0.76% |
Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $217.9 | $15.16 | 4,861,359.0 | +1.15% |
| 2025-11 | $239.2 | $209.6 | $29.65 | 5,874,761.0 | -5.15% |
| 2025-10 | $240.2 | $219.1 | $21.14 | 6,911,154.0 | +6.43% |
| 2025-09 | $224.0 | $202.4 | $21.60 | 5,516,518.0 | +7.14% |
| 2025-08 | $211.5 | $199.6 | $11.92 | 5,731,721.0 | +0.79% |
| 2025-07 | $210.0 | $193.9 | $16.13 | 5,772,847.0 | +4.32% |
| 2025-06 | $197.8 | $179.7 | $18.08 | 6,539,854.0 | +9.31% |
| 2025-05 | $184.0 | $164.8 | $19.26 | 7,219,725.0 | +10.42% |
| 2025-04 | $165.3 | $134.1 | $31.20 | 11,245,037.0 | +1.33% |
| 2025-03 | $179.0 | $156.7 | $22.33 | 9,640,992.0 | -9.36% |
| 2025-02 | $192.2 | $172.9 | $19.32 | 5,640,264.0 | -3.01% |
| 2025-01 | $193.1 | $178.6 | $14.44 | 7,046,144.0 | -0.77% |
Fidelity Msci Information Technology Index Etf 주식 (FTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $183.0 | $9.96 | 5,376,630.0 | +0.79% |
| 2024-11 | $186.7 | $173.4 | $13.28 | 4,684,505.0 | +7.09% |
| 2024-10 | $182.0 | $169.0 | $13.03 | 4,775,414.0 | -0.86% |
| 2024-09 | $176.3 | $157.8 | $18.47 | 3,741,487.0 | +2.36% |
| 2024-08 | $174.3 | $147.0 | $27.30 | 6,419,795.0 | +0.88% |
| 2024-07 | $181.1 | $161.7 | $19.40 | 10,909,256.0 | -1.48% |
| 2024-06 | $176.3 | $157.7 | $18.63 | 3,764,015.0 | +8.08% |
| 2024-05 | $164.1 | $144.8 | $19.24 | 4,741,518.0 | +7.94% |
| 2024-04 | $157.1 | $142.1 | $15.01 | 4,625,909.0 | -5.65% |
| 2024-03 | $159.4 | $151.6 | $7.80 | 5,903,568.0 | +1.34% |
| 2024-02 | $155.5 | $146.6 | $8.94 | 4,784,228.0 | +4.80% |
| 2024-01 | $152.5 | $136.7 | $15.89 | 5,836,526.0 | +2.16% |
0.14%
0.24%
자본화:
|
볼륨(24시간):