2.88
price up icon14.29%   0.36
after-market 시간 외 거래: 2.97 0.09 +3.13%
loading

Fuel Tech Inc 주식 (FTEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.96 $2.46 $0.4952 979,203.0 +14.29%
2025-07-01 $2.60 $2.38 $0.2195 454,194.0 +0.00%
2025-06-30 $2.74 $2.41 $0.3296 635,606.0 -4.91%
2025-06-27 $2.72 $2.57 $0.15 370,412.0 +5.16%
2025-06-26 $2.85 $2.40 $0.45 1,174,386.0 -8.70%
2025-06-25 $2.81 $2.35 $0.46 1,748,445.0 +17.45%
2025-06-24 $2.41 $2.22 $0.19 751,539.0 +7.80%
2025-06-23 $2.22 $2.05 $0.1717 477,158.0 +1.87%
2025-06-20 $2.19 $1.95 $0.24 665,682.0 +9.74%
2025-06-18 $2.04 $1.93 $0.11 124,863.0 -3.94%
2025-06-17 $2.10 $1.97 $0.1297 142,448.0 -1.93%
2025-06-16 $2.15 $1.84 $0.3141 284,251.0 +13.11%
2025-06-13 $1.88 $1.75 $0.125 108,752.0 -3.17%
2025-06-12 $1.99 $1.85 $0.14 270,415.0 -3.08%
2025-06-11 $2.05 $1.91 $0.14 179,693.0 -1.02%
2025-06-10 $2.09 $1.96 $0.1313 238,028.0 -5.74%
2025-06-09 $2.14 $1.92 $0.22 639,452.0 +10.58%
2025-06-06 $1.94 $1.69 $0.2498 608,642.0 +8.62%
2025-06-05 $1.75 $1.63 $0.12 142,653.0 +4.19%
2025-06-04 $1.74 $1.56 $0.1799 305,488.0 +1.83%
2025-06-03 $1.69 $1.57 $0.12 158,419.0 +2.50%

Fuel Tech Inc 주식 (FTEK) 연도별 가격 이력

이 심층 분석에서는 Fuel Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fuel Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fuel Tech Inc 주식 (FTEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.96 $2.38 $0.5747 2,412,600.0 +14.29%
2025-06 $2.85 $1.56 $1.29 9,322,924.0 +51.81%
2025-05 $1.80 $0.93 $0.87 8,758,651.0 +72.74%
2025-04 $1.04 $0.905 $0.135 580,475.0 -8.48%
2025-03 $1.07 $0.8701 $0.1999 1,131,948.0 +6.06%
2025-02 $1.15 $0.91 $0.24 2,859,540.0 +0.51%
2025-01 $1.06 $0.96 $0.0975 2,447,789.0 -6.19%

Fuel Tech Inc 주식 (FTEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.12 $1.00 $0.12 2,540,577.0 -1.87%
2024-11 $1.15 $1.00 $0.15 3,793,235.0 +3.88%
2024-10 $1.07 $0.98 $0.0899 1,331,245.0 -1.90%
2024-09 $1.08 $0.961 $0.119 1,355,336.0 +5.00%
2024-08 $1.08 $0.91 $0.17 2,699,751.0 -2.92%
2024-07 $1.13 $1.01 $0.12 981,102.0 -3.73%
2024-06 $1.16 $1.02 $0.1362 1,038,027.0 -4.46%
2024-05 $1.34 $1.11 $0.23 1,514,724.0 -11.11%
2024-04 $1.30 $1.10 $0.20 1,138,625.0 +4.13%
2024-03 $1.25 $1.04 $0.205 2,317,749.0 +11.01%
2024-02 $1.19 $1.04 $0.15 1,355,781.0 +1.87%
2024-01 $1.09 $1.01 $0.077 868,527.0 +1.90%

Fuel Tech Inc 주식 (FTEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.10 $1.00 $0.10 1,076,864.0 -0.94%
2023-11 $1.11 $0.98 $0.13 965,937.0 +3.93%
2023-10 $1.17 $0.9569 $0.2131 964,673.0 -13.57%
2023-09 $1.20 $0.985 $0.2151 1,629,293.0 +8.26%
2023-08 $1.29 $1.06 $0.23 1,583,614.0 -14.17%
2023-07 $1.35 $1.25 $0.10 883,764.0 -4.15%
2023-06 $1.48 $1.30 $0.18 1,290,618.0 -2.57%
2023-05 $1.40 $1.22 $0.1808 1,813,013.0 +8.80%
2023-04 $1.83 $1.21 $0.62 12,092,488.0 -2.34%
2023-03 $1.50 $1.20 $0.30 1,305,369.0 -4.48%
2023-02 $1.61 $1.25 $0.36 922,719.0 -15.19%
2023-01 $1.75 $1.25 $0.50 2,220,638.0 +23.92%
$0.19
price down icon 15.56%
pollution_treatment_controls ARQ
$5.76
price up icon 5.49%
$8.96
price down icon 1.21%
$12.88
price up icon 1.26%
$29.11
price up icon 1.25%
자본화:     |  볼륨(24시간):