Stockscreener 앱 받기
34.30
0.58%
-0.1999
시간 외 거래:
34.37
0.0699
+0.20%
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $34.62 | $34.28 | $0.34 | 109,727.0 | -0.58% |
| 2025-08-08 | $34.59 | $34.40 | $0.195 | 76,325.0 | -0.42% |
| 2025-08-07 | $35.22 | $34.45 | $0.7699 | 86,770.0 | -1.43% |
| 2025-08-06 | $35.18 | $34.86 | $0.3184 | 101,441.0 | +1.10% |
| 2025-08-05 | $35.06 | $34.65 | $0.41 | 93,995.0 | -0.69% |
| 2025-08-04 | $35.01 | $34.63 | $0.38 | 115,670.0 | +1.85% |
| 2025-08-01 | $34.54 | $34.04 | $0.50 | 119,454.0 | -0.88% |
| 2025-07-31 | $35.27 | $34.68 | $0.5902 | 95,791.0 | -1.24% |
| 2025-07-30 | $35.34 | $34.97 | $0.37 | 94,994.0 | -0.62% |
| 2025-07-29 | $35.68 | $35.27 | $0.4085 | 122,251.0 | -0.41% |
| 2025-07-28 | $35.57 | $35.40 | $0.169 | 225,336.0 | -0.07% |
| 2025-07-25 | $35.55 | $35.32 | $0.2299 | 239,285.0 | +0.98% |
| 2025-07-24 | $35.20 | $35.01 | $0.195 | 139,136.0 | +0.05% |
| 2025-07-23 | $35.15 | $35.01 | $0.1436 | 26,937.0 | +1.02% |
| 2025-07-22 | $34.80 | $34.59 | $0.21 | 87,420.0 | +0.54% |
| 2025-07-21 | $34.83 | $34.59 | $0.235 | 155,241.0 | -0.05% |
| 2025-07-18 | $34.78 | $34.47 | $0.3132 | 138,814.0 | -0.11% |
| 2025-07-17 | $34.70 | $34.32 | $0.38 | 217,473.0 | +1.19% |
| 2025-07-16 | $34.30 | $33.76 | $0.5359 | 114,964.0 | +0.21% |
| 2025-07-15 | $34.64 | $34.16 | $0.48 | 100,075.0 | -0.64% |
First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력
이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.22 | $34.04 | $1.18 | 813,109.0 | -1.10% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| 2023-11 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| 2023-10 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):