Stockscreener 앱 받기
35.24
1.04%
0.3625
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.48 | $34.92 | $0.555 | 137,566.0 | +1.04% |
| 2026-02-12 | $35.65 | $34.81 | $0.8432 | 253,155.0 | -2.06% |
| 2026-02-11 | $35.85 | $35.25 | $0.60 | 154,090.0 | -0.04% |
| 2026-02-10 | $36.01 | $35.59 | $0.42 | 127,843.0 | -0.73% |
| 2026-02-09 | $36.00 | $35.63 | $0.374 | 133,304.0 | +0.77% |
| 2026-02-06 | $35.63 | $35.12 | $0.51 | 191,288.0 | +2.53% |
| 2026-02-05 | $35.26 | $34.69 | $0.575 | 188,694.0 | -1.53% |
| 2026-02-04 | $35.47 | $35.02 | $0.4546 | 249,775.0 | -0.87% |
| 2026-02-03 | $36.07 | $35.26 | $0.81 | 133,585.0 | -1.30% |
| 2026-02-02 | $36.20 | $35.84 | $0.365 | 82,848.0 | +0.62% |
| 2026-01-30 | $36.24 | $35.73 | $0.515 | 118,608.0 | -1.51% |
| 2026-01-29 | $36.61 | $35.95 | $0.655 | 198,184.0 | +0.05% |
| 2026-01-28 | $36.57 | $36.34 | $0.2293 | 99,522.0 | -0.30% |
| 2026-01-27 | $36.63 | $36.32 | $0.307 | 113,111.0 | -0.22% |
| 2026-01-26 | $36.71 | $36.52 | $0.1899 | 132,161.0 | +0.21% |
| 2026-01-23 | $36.65 | $36.40 | $0.25 | 117,919.0 | +0.07% |
| 2026-01-22 | $36.55 | $36.30 | $0.25 | 200,499.0 | +0.69% |
| 2026-01-21 | $36.36 | $35.85 | $0.5092 | 909,996.0 | +1.26% |
| 2026-01-20 | $36.03 | $35.65 | $0.38 | 262,664.0 | -1.23% |
| 2026-01-16 | $36.40 | $36.09 | $0.315 | 194,141.0 | -0.23% |
| 2026-01-15 | $36.50 | $36.23 | $0.269 | 162,284.0 | +0.25% |
First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력
이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.20 | $34.69 | $1.52 | 1,789,714.0 | -1.66% |
| 2026-01 | $36.71 | $35.12 | $1.59 | 4,589,996.0 | +1.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $34.89 | $1.16 | 2,071,979.0 | +1.57% |
| 2025-11 | $35.74 | $33.61 | $2.13 | 2,694,152.0 | -1.35% |
| 2025-10 | $36.65 | $35.37 | $1.28 | 2,814,886.0 | -0.79% |
| 2025-09 | $36.43 | $35.03 | $1.40 | 3,739,763.0 | +2.02% |
| 2025-08 | $35.37 | $34.04 | $1.33 | 2,327,412.0 | +1.50% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
0.74%
0.47%
자본화:
|
볼륨(24시간):