34.27
price up icon0.29%   0.10
after-market 시간 외 거래: 34.27
loading

First Trust Growth Strength Etf 주식 (FTGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.31 $34.04 $0.2701 133,020.0 +0.29%
2025-07-01 $34.32 $33.97 $0.3454 183,253.0 -0.06%
2025-06-30 $34.25 $33.96 $0.29 93,967.0 +0.80%
2025-06-27 $34.12 $33.73 $0.39 254,999.0 +0.83%
2025-06-26 $33.70 $33.41 $0.29 100,400.0 +0.60%
2025-06-25 $33.69 $33.40 $0.29 150,606.0 -0.54%
2025-06-24 $33.63 $33.23 $0.395 96,057.0 +1.97%
2025-06-23 $33.01 $32.41 $0.60 211,523.0 +0.70%
2025-06-20 $32.98 $32.62 $0.3588 396,190.0 -0.09%
2025-06-18 $33.09 $32.76 $0.3281 78,922.0 -0.36%
2025-06-17 $33.22 $32.82 $0.40 176,081.0 -1.17%
2025-06-16 $33.34 $32.99 $0.3519 91,511.0 +1.80%
2025-06-13 $33.15 $32.61 $0.54 636,654.0 -1.98%
2025-06-12 $33.41 $33.13 $0.28 72,689.0 +0.30%
2025-06-11 $33.44 $33.17 $0.2735 74,202.0 -0.03%
2025-06-10 $33.32 $33.05 $0.2657 84,930.0 -0.09%
2025-06-09 $33.53 $33.27 $0.26 70,396.0 -0.45%
2025-06-06 $33.55 $33.28 $0.2733 225,659.0 +0.87%
2025-06-05 $33.37 $33.02 $0.3449 164,378.0 -0.09%
2025-06-04 $33.29 $33.11 $0.1756 95,222.0 +0.30%
2025-06-03 $33.11 $32.68 $0.43 106,984.0 +1.24%

First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력

이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.32 $33.97 $0.3454 449,293.0 +0.23%
2025-06 $34.25 $32.23 $2.02 3,261,340.0 +4.91%
2025-05 $33.38 $30.50 $2.88 3,026,726.0 +7.81%
2025-04 $30.34 $25.74 $4.60 5,408,229.0 +1.61%
2025-03 $31.48 $28.79 $2.69 4,638,640.0 -5.04%
2025-02 $32.80 $30.77 $2.03 4,908,494.0 -3.48%
2025-01 $33.35 $31.04 $2.31 6,691,119.0 +3.38%

First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.35 $31.12 $2.23 4,668,616.0 -5.50%
2024-11 $33.38 $30.88 $2.51 3,574,252.0 +7.92%
2024-10 $32.17 $30.79 $1.38 5,296,105.0 -1.31%
2024-09 $32.00 $29.32 $2.68 4,640,097.0 -0.13%
2024-08 $31.30 $28.31 $3.00 3,788,897.0 +1.79%
2024-07 $31.80 $29.98 $1.82 5,129,103.0 +0.66%
2024-06 $31.01 $29.48 $1.53 3,690,293.0 +1.67%
2024-05 $30.56 $28.55 $2.01 4,582,812.0 +3.80%
2024-04 $31.29 $28.48 $2.81 5,199,241.0 -5.86%
2024-03 $30.90 $29.25 $1.65 2,093,479.0 +4.00%
2024-02 $29.59 $27.71 $1.88 1,300,462.0 +6.34%
2024-01 $28.26 $26.41 $1.85 1,757,029.0 +1.98%

First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.46 $25.55 $1.91 306,978.0 +6.27%
2023-11 $25.62 $23.11 $2.52 1,104,276.0 +10.97%
2023-10 $24.42 $22.69 $1.73 637,272.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):