Stockscreener 앱 받기
35.62
0.05%
0.0176
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $35.86 | $35.35 | $0.512 | 87,703.0 | +0.05% |
| 2025-09-04 | $35.62 | $35.30 | $0.3228 | 61,083.0 | +0.54% |
| 2025-09-03 | $35.41 | $35.13 | $0.28 | 94,194.0 | +0.34% |
| 2025-09-02 | $35.30 | $35.03 | $0.27 | 74,573.0 | +0.26% |
| 2025-08-29 | $35.30 | $35.09 | $0.2078 | 70,419.0 | -0.46% |
| 2025-08-28 | $35.37 | $35.14 | $0.2229 | 65,891.0 | +0.59% |
| 2025-08-27 | $35.20 | $34.95 | $0.245 | 154,941.0 | +0.51% |
| 2025-08-26 | $35.02 | $34.83 | $0.1909 | 111,350.0 | +0.09% |
| 2025-08-25 | $35.15 | $34.91 | $0.246 | 59,957.0 | -0.67% |
| 2025-08-22 | $35.33 | $34.87 | $0.4639 | 135,848.0 | +1.30% |
| 2025-08-21 | $34.81 | $34.56 | $0.2455 | 98,179.0 | -0.46% |
| 2025-08-20 | $34.95 | $34.60 | $0.3499 | 147,193.0 | +0.12% |
| 2025-08-19 | $35.16 | $34.78 | $0.3805 | 120,590.0 | -0.44% |
| 2025-08-18 | $35.05 | $34.79 | $0.2566 | 82,064.0 | +0.32% |
| 2025-08-15 | $34.98 | $34.81 | $0.1694 | 101,678.0 | +0.03% |
| 2025-08-14 | $34.92 | $34.68 | $0.2387 | 90,374.0 | -0.27% |
| 2025-08-13 | $35.01 | $34.72 | $0.29 | 263,082.0 | +0.45% |
| 2025-08-12 | $34.98 | $34.45 | $0.5255 | 122,464.0 | +1.52% |
| 2025-08-11 | $34.62 | $34.28 | $0.34 | 109,727.0 | -0.58% |
| 2025-08-08 | $34.59 | $34.40 | $0.195 | 76,325.0 | -0.42% |
First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력
이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.86 | $35.03 | $0.832 | 405,256.0 | +1.19% |
| 2025-08 | $35.37 | $34.04 | $1.33 | 2,327,412.0 | +1.50% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| 2023-11 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| 2023-10 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):