Stockscreener 앱 받기
61.36
0.52%
0.32
Technipfmc Plc 주식 (FTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $62.01 | $60.48 | $1.53 | 2,960,101.0 | +0.52% |
| 2026-02-12 | $62.67 | $60.19 | $2.48 | 3,636,124.0 | -1.26% |
| 2026-02-11 | $61.97 | $60.57 | $1.40 | 4,701,045.0 | +2.69% |
| 2026-02-10 | $60.49 | $59.02 | $1.47 | 2,893,326.0 | +0.38% |
| 2026-02-09 | $60.36 | $58.81 | $1.55 | 4,431,773.0 | +1.54% |
| 2026-02-06 | $59.48 | $56.78 | $2.70 | 4,869,777.0 | +5.00% |
| 2026-02-05 | $56.65 | $54.32 | $2.33 | 3,413,617.0 | -0.51% |
| 2026-02-04 | $57.64 | $55.01 | $2.63 | 5,130,228.0 | -1.40% |
| 2026-02-03 | $57.35 | $55.61 | $1.74 | 5,799,689.0 | +1.58% |
| 2026-02-02 | $56.47 | $54.20 | $2.27 | 2,421,221.0 | +1.31% |
| 2026-01-30 | $56.36 | $54.84 | $1.52 | 2,632,664.0 | -0.36% |
| 2026-01-29 | $56.93 | $55.22 | $1.71 | 5,079,650.0 | +1.21% |
| 2026-01-28 | $56.32 | $54.49 | $1.83 | 2,821,341.0 | -0.70% |
| 2026-01-27 | $55.83 | $54.76 | $1.07 | 4,007,077.0 | +1.85% |
| 2026-01-26 | $55.24 | $54.49 | $0.75 | 2,825,279.0 | +0.68% |
| 2026-01-23 | $55.05 | $53.96 | $1.09 | 2,176,010.0 | +0.54% |
| 2026-01-22 | $54.80 | $53.31 | $1.49 | 2,520,086.0 | -0.44% |
| 2026-01-21 | $54.33 | $52.79 | $1.54 | 4,195,261.0 | +3.85% |
| 2026-01-20 | $52.70 | $51.46 | $1.24 | 2,482,027.0 | +0.08% |
| 2026-01-16 | $52.46 | $51.89 | $0.57 | 2,639,789.0 | -0.29% |
| 2026-01-15 | $52.66 | $51.53 | $1.13 | 3,003,262.0 | +0.13% |
Technipfmc Plc 주식 (FTI) 연도별 가격 이력
이 심층 분석에서는 Technipfmc Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technipfmc Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Technipfmc Plc 주식 (FTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $62.67 | $54.20 | $8.47 | 43,217,002.0 | +10.12% |
| 2026-01 | $56.93 | $44.50 | $12.43 | 65,742,840.0 | +25.04% |
Technipfmc Plc 주식 (FTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.33 | $43.34 | $3.99 | 61,907,682.0 | -0.15% |
| 2025-11 | $45.77 | $41.06 | $4.71 | 53,326,229.0 | +9.46% |
| 2025-10 | $42.65 | $35.29 | $7.36 | 98,421,338.0 | +4.82% |
| 2025-09 | $41.30 | $36.16 | $5.14 | 178,534,833.0 | +7.32% |
| 2025-08 | $37.17 | $34.27 | $2.90 | 51,677,434.0 | +1.07% |
| 2025-07 | $38.05 | $31.88 | $6.17 | 98,332,589.0 | +5.60% |
| 2025-06 | $35.71 | $30.86 | $4.85 | 87,452,329.0 | +10.56% |
| 2025-05 | $31.76 | $28.00 | $3.77 | 74,424,293.0 | +10.58% |
| 2025-04 | $32.90 | $22.11 | $10.79 | 122,371,455.0 | -11.11% |
| 2025-03 | $31.75 | $24.61 | $7.14 | 112,948,885.0 | +7.64% |
| 2025-02 | $31.95 | $27.51 | $4.44 | 71,591,445.0 | -2.03% |
| 2025-01 | $33.45 | $29.17 | $4.28 | 67,577,794.0 | +3.84% |
Technipfmc Plc 주식 (FTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.64 | $28.36 | $4.28 | 71,741,862.0 | -7.71% |
| 2024-11 | $31.53 | $26.22 | $5.31 | 61,211,752.0 | +17.53% |
| 2024-10 | $27.99 | $24.89 | $3.10 | 79,108,628.0 | +1.75% |
| 2024-09 | $27.94 | $22.98 | $4.96 | 98,510,847.0 | -2.27% |
| 2024-08 | $29.85 | $25.16 | $4.69 | 62,433,513.0 | -9.02% |
| 2024-07 | $29.68 | $25.76 | $3.92 | 85,016,172.0 | +12.81% |
| 2024-06 | $26.45 | $23.88 | $2.57 | 67,417,331.0 | -0.15% |
| 2024-05 | $27.30 | $25.21 | $2.09 | 65,464,446.0 | +2.22% |
| 2024-04 | $27.26 | $24.82 | $2.44 | 91,202,824.0 | +2.03% |
| 2024-03 | $25.71 | $21.36 | $4.35 | 103,895,073.0 | +15.77% |
| 2024-02 | $22.29 | $18.54 | $3.75 | 95,778,507.0 | +12.15% |
| 2024-01 | $20.57 | $18.32 | $2.25 | 96,105,148.0 | -3.97% |
3.21%
0.96%
자본화:
|
볼륨(24시간):