34.64
price up icon0.58%   0.20
after-market 시간 외 거래: 34.64
loading

Technipfmc Plc 주식 (FTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $35.09 $33.97 $1.12 4,225,741.0 +0.58%
2025-06-30 $34.96 $34.33 $0.63 4,048,076.0 -0.29%
2025-06-27 $35.21 $34.35 $0.86 8,073,787.0 -1.14%
2025-06-26 $34.95 $34.22 $0.735 4,179,928.0 +2.55%
2025-06-25 $34.45 $33.72 $0.73 4,741,613.0 +0.06%
2025-06-24 $34.55 $33.65 $0.90 5,260,699.0 -0.26%
2025-06-23 $35.48 $33.91 $1.57 3,622,083.0 -2.87%
2025-06-20 $35.70 $34.94 $0.76 11,176,684.0 -0.51%
2025-06-18 $35.71 $35.04 $0.67 3,704,381.0 +0.06%
2025-06-17 $35.52 $34.77 $0.75 3,251,015.0 +1.82%
2025-06-16 $34.80 $33.98 $0.82 3,421,061.0 +0.46%
2025-06-13 $35.27 $34.21 $1.06 4,386,839.0 -0.46%
2025-06-12 $34.81 $33.41 $1.40 3,596,967.0 +1.20%
2025-06-11 $34.33 $32.82 $1.51 3,603,807.0 +3.97%
2025-06-10 $33.16 $32.31 $0.85 4,120,616.0 +2.30%
2025-06-09 $32.49 $31.92 $0.5698 3,408,766.0 -0.92%
2025-06-06 $32.62 $31.91 $0.705 3,399,515.0 +2.33%
2025-06-05 $32.21 $31.64 $0.57 2,399,641.0 +0.57%
2025-06-04 $32.39 $31.44 $0.95 3,260,315.0 -0.69%
2025-06-03 $32.07 $30.86 $1.21 3,228,609.0 +1.99%

Technipfmc Plc 주식 (FTI) 연도별 가격 이력

이 심층 분석에서는 Technipfmc Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Technipfmc Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Technipfmc Plc 주식 (FTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.09 $33.97 $1.12 4,225,741.0 +0.00%
2025-06 $35.71 $30.86 $4.85 91,678,070.0 +11.20%
2025-05 $31.76 $28.00 $3.77 74,424,293.0 +10.58%
2025-04 $32.90 $22.11 $10.79 122,371,455.0 -11.11%
2025-03 $31.75 $24.61 $7.14 112,948,885.0 +7.64%
2025-02 $31.95 $27.51 $4.44 71,591,445.0 -2.03%
2025-01 $33.45 $29.17 $4.28 67,577,794.0 +3.84%

Technipfmc Plc 주식 (FTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.64 $28.36 $4.28 71,741,862.0 -7.71%
2024-11 $31.53 $26.22 $5.31 61,211,752.0 +17.53%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc 주식 (FTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%
oil_gas_equipment_services HAL
$21.21
price up icon 4.07%
oil_gas_equipment_services TS
$36.98
price down icon 1.12%
oil_gas_equipment_services NOV
$12.92
price up icon 3.94%
oil_gas_equipment_services CHX
$25.92
price up icon 4.35%
$24.57
price down icon 1.05%
자본화:     |  볼륨(24시간):