Stockscreener 앱 받기
20.22
0.55%
0.11
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $20.24 | $20.15 | $0.09 | 141,967.0 | +0.55% |
| 2025-08-07 | $20.17 | $20.01 | $0.1551 | 154,360.0 | +0.65% |
| 2025-08-06 | $19.98 | $19.86 | $0.1201 | 153,767.0 | +0.40% |
| 2025-08-05 | $20.04 | $19.87 | $0.17 | 115,281.0 | -0.35% |
| 2025-08-04 | $19.97 | $19.80 | $0.165 | 136,232.0 | +1.47% |
| 2025-08-01 | $19.78 | $19.55 | $0.23 | 150,544.0 | -1.01% |
| 2025-07-31 | $20.01 | $19.84 | $0.1746 | 156,564.0 | +0.15% |
| 2025-07-30 | $19.87 | $19.77 | $0.10 | 141,868.0 | +0.15% |
| 2025-07-29 | $19.88 | $19.80 | $0.08 | 147,909.0 | +0.10% |
| 2025-07-28 | $19.83 | $19.76 | $0.07 | 268,389.0 | +0.15% |
| 2025-07-25 | $19.79 | $19.73 | $0.06 | 169,330.0 | +0.46% |
| 2025-07-24 | $19.71 | $19.66 | $0.055 | 178,094.0 | +0.15% |
| 2025-07-23 | $19.65 | $19.61 | $0.04 | 72,131.0 | +0.56% |
| 2025-07-22 | $19.61 | $19.44 | $0.17 | 346,692.0 | -1.21% |
| 2025-07-21 | $19.84 | $19.77 | $0.07 | 986,906.0 | +0.00% |
| 2025-07-18 | $19.84 | $19.75 | $0.09 | 144,887.0 | +0.00% |
| 2025-07-17 | $19.79 | $19.68 | $0.105 | 212,271.0 | +0.36% |
| 2025-07-16 | $19.71 | $19.60 | $0.11 | 205,501.0 | +0.36% |
| 2025-07-15 | $19.71 | $19.63 | $0.08 | 192,640.0 | -0.10% |
| 2025-07-14 | $19.67 | $19.59 | $0.08 | 159,992.0 | +0.25% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Nasdaq Buywrite Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Buywrite Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.24 | $19.55 | $0.69 | 994,118.0 | +1.71% |
| 2025-07 | $20.01 | $19.44 | $0.5696 | 5,887,138.0 | +1.64% |
| 2025-06 | $19.66 | $19.04 | $0.625 | 6,497,480.0 | +2.35% |
| 2025-05 | $19.24 | $18.62 | $0.62 | 2,918,763.0 | +2.41% |
| 2025-04 | $19.14 | $16.25 | $2.89 | 7,134,357.0 | -1.01% |
| 2025-03 | $20.44 | $18.40 | $2.04 | 4,493,407.0 | -7.37% |
| 2025-02 | $21.36 | $19.92 | $1.44 | 3,490,413.0 | -3.33% |
| 2025-01 | $21.31 | $20.44 | $0.8677 | 5,669,969.0 | +1.10% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $20.63 | $0.8622 | 2,723,175.0 | -0.90% |
| 2024-11 | $21.21 | $20.22 | $0.9864 | 5,586,987.0 | +4.70% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.51 | $0.55 | 1,233,317.0 | +1.33% |
| 2023-11 | $19.67 | $18.61 | $1.06 | 1,393,887.0 | +5.27% |
| 2023-10 | $19.59 | $18.15 | $1.44 | 1,594,317.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):