Stockscreener 앱 받기
20.86
0.86%
-0.18
시간 외 거래:
20.86
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $20.98 | $20.84 | $0.135 | 116,299.0 | -0.86% |
| 2025-11-03 | $21.04 | $20.94 | $0.099 | 80,116.0 | +0.33% |
| 2025-10-31 | $21.12 | $20.91 | $0.2116 | 122,368.0 | +0.19% |
| 2025-10-30 | $21.03 | $20.91 | $0.1152 | 188,634.0 | -0.66% |
| 2025-10-29 | $21.09 | $20.99 | $0.10 | 158,246.0 | +0.29% |
| 2025-10-28 | $21.07 | $20.99 | $0.08 | 151,156.0 | -0.19% |
| 2025-10-27 | $21.15 | $20.98 | $0.1698 | 224,388.0 | +0.72% |
| 2025-10-24 | $20.93 | $20.88 | $0.05 | 105,630.0 | +0.63% |
| 2025-10-23 | $20.80 | $20.63 | $0.1696 | 85,825.0 | +0.63% |
| 2025-10-22 | $20.74 | $20.49 | $0.25 | 119,303.0 | -0.67% |
| 2025-10-21 | $20.83 | $20.74 | $0.09 | 115,311.0 | -1.05% |
| 2025-10-20 | $21.02 | $20.89 | $0.1329 | 75,692.0 | +0.77% |
| 2025-10-17 | $20.85 | $20.66 | $0.19 | 153,922.0 | +0.48% |
| 2025-10-16 | $20.92 | $20.66 | $0.26 | 252,618.0 | -0.58% |
| 2025-10-15 | $20.92 | $20.75 | $0.1699 | 101,378.0 | +0.68% |
| 2025-10-14 | $20.79 | $20.51 | $0.28 | 202,795.0 | -0.05% |
| 2025-10-13 | $20.74 | $20.63 | $0.11 | 112,097.0 | +1.37% |
| 2025-10-10 | $20.88 | $20.44 | $0.44 | 186,587.0 | -1.97% |
| 2025-10-09 | $20.92 | $20.81 | $0.113 | 135,360.0 | -0.14% |
| 2025-10-08 | $20.89 | $20.72 | $0.1699 | 335,826.0 | +0.82% |
| 2025-10-07 | $20.80 | $20.67 | $0.13 | 825,885.0 | +0.00% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Nasdaq Buywrite Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Nasdaq Buywrite Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.04 | $20.84 | $0.20 | 312,714.0 | -0.52% |
| 2025-10 | $21.15 | $20.44 | $0.71 | 4,161,273.0 | +1.80% |
| 2025-09 | $20.82 | $19.75 | $1.07 | 5,288,200.0 | +2.85% |
| 2025-08 | $20.39 | $19.55 | $0.84 | 3,210,334.0 | +0.75% |
| 2025-07 | $20.01 | $19.44 | $0.5696 | 5,887,138.0 | +1.64% |
| 2025-06 | $19.66 | $19.04 | $0.625 | 6,497,480.0 | +2.35% |
| 2025-05 | $19.24 | $18.62 | $0.62 | 2,918,763.0 | +2.41% |
| 2025-04 | $19.14 | $16.25 | $2.89 | 7,134,357.0 | -1.01% |
| 2025-03 | $20.44 | $18.40 | $2.04 | 4,493,407.0 | -7.37% |
| 2025-02 | $21.36 | $19.92 | $1.44 | 3,490,413.0 | -3.33% |
| 2025-01 | $21.31 | $20.44 | $0.8677 | 5,669,969.0 | +1.10% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $20.63 | $0.8622 | 2,723,175.0 | -0.90% |
| 2024-11 | $21.21 | $20.22 | $0.9864 | 5,586,987.0 | +4.70% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
First Trust Nasdaq Buywrite Income Etf 주식 (FTQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.51 | $0.55 | 1,233,317.0 | +1.33% |
| 2023-11 | $19.67 | $18.61 | $1.06 | 1,393,887.0 | +5.27% |
| 2023-10 | $19.59 | $18.15 | $1.44 | 1,594,317.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):