Stockscreener 앱 받기
24.86
0.16%
-0.04
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $24.90 | $24.84 | $0.055 | 4,757.0 | -0.16% |
| 2025-05-05 | $24.94 | $24.84 | $0.10 | 72,033.0 | -0.32% |
| 2025-05-02 | $25.09 | $24.92 | $0.1685 | 36,255.0 | -0.48% |
| 2025-05-01 | $25.16 | $25.00 | $0.16 | 217,158.0 | -0.24% |
| 2025-04-30 | $25.16 | $25.04 | $0.12 | 19,823.0 | -0.16% |
| 2025-04-29 | $25.21 | $25.07 | $0.14 | 250,630.0 | +0.44% |
| 2025-04-28 | $25.11 | $25.02 | $0.09 | 21,311.0 | +0.44% |
| 2025-04-25 | $25.01 | $24.82 | $0.1893 | 155,650.0 | +0.22% |
| 2025-04-24 | $24.94 | $24.73 | $0.21 | 535,065.0 | +0.59% |
| 2025-04-23 | $24.88 | $24.74 | $0.1399 | 720,080.0 | +0.28% |
| 2025-04-22 | $24.80 | $24.71 | $0.09 | 155,435.0 | -0.02% |
| 2025-04-21 | $24.79 | $24.71 | $0.08 | 22,458.0 | -0.26% |
| 2025-04-17 | $24.84 | $24.78 | $0.06 | 69,523.0 | -0.04% |
| 2025-04-16 | $24.84 | $24.64 | $0.20 | 67,666.0 | +0.04% |
| 2025-04-15 | $24.87 | $24.74 | $0.1299 | 727,751.0 | +0.49% |
| 2025-04-14 | $24.78 | $24.62 | $0.16 | 61,800.0 | +0.45% |
| 2025-04-11 | $24.82 | $24.40 | $0.42 | 30,398.0 | -0.04% |
| 2025-04-10 | $24.74 | $24.48 | $0.2611 | 57,800.0 | -0.69% |
| 2025-04-09 | $24.73 | $24.50 | $0.23 | 47,802.0 | +0.04% |
| 2025-04-08 | $24.86 | $24.70 | $0.16 | 84,587.0 | -0.32% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.16 | $24.84 | $0.32 | 330,203.0 | -1.19% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf 주식 (FTRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.30%
0.10%
자본화:
|
볼륨(24시간):