59.86
price down icon0.02%   -0.010
after-market 시간 외 거래: 59.86
loading

First Trust Enhanced Short Maturity Etf 주식 (FTSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $59.88 $59.85 $0.025 1,022,889.0 -0.02%
2025-06-30 $59.87 $59.86 $0.010 921,809.0 -0.33%
2025-06-27 $60.07 $60.04 $0.03 681,507.0 +0.05%
2025-06-26 $60.05 $60.02 $0.025 2,027,968.0 +0.05%
2025-06-25 $60.02 $60.00 $0.02 946,830.0 -0.02%
2025-06-24 $60.02 $59.99 $0.03 709,387.0 +0.05%
2025-06-23 $60.00 $59.97 $0.03 1,370,929.0 +0.07%
2025-06-20 $59.96 $59.94 $0.02 1,407,825.0 +0.02%
2025-06-18 $59.95 $59.93 $0.02 692,692.0 +0.05%
2025-06-17 $59.93 $59.91 $0.02 461,385.0 -0.01%
2025-06-16 $59.92 $59.90 $0.02 503,343.0 +0.03%
2025-06-13 $59.91 $59.89 $0.02 929,714.0 +0.01%
2025-06-12 $59.91 $59.89 $0.02 1,363,258.0 +0.04%
2025-06-11 $59.89 $59.87 $0.02 554,610.0 +0.02%
2025-06-10 $59.87 $59.85 $0.02 452,137.0 +0.03%
2025-06-09 $59.85 $59.83 $0.02 764,517.0 +0.03%
2025-06-06 $59.84 $59.82 $0.02 639,245.0 -0.02%
2025-06-05 $59.91 $59.84 $0.07 497,148.0 -0.02%
2025-06-04 $59.86 $59.83 $0.03 795,228.0 +0.06%
2025-06-03 $59.84 $59.81 $0.03 1,182,763.0 -0.01%

First Trust Enhanced Short Maturity Etf 주식 (FTSM) 연도별 가격 이력

이 심층 분석에서는 First Trust Enhanced Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Enhanced Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Enhanced Short Maturity Etf 주식 (FTSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.88 $59.85 $0.025 1,022,889.0 +0.00%
2025-06 $60.07 $59.81 $0.26 18,473,548.0 +0.10%
2025-05 $60.02 $59.79 $0.23 16,359,028.0 -0.12%
2025-04 $60.06 $59.73 $0.3299 31,144,882.0 +0.05%
2025-03 $60.04 $59.81 $0.23 18,441,883.0 +0.00%
2025-02 $60.02 $59.69 $0.33 14,074,193.0 +0.10%
2025-01 $60.02 $59.78 $0.24 16,959,244.0 +0.02%

First Trust Enhanced Short Maturity Etf 주식 (FTSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.96 $59.72 $0.24 12,689,689.0 -0.04%
2024-11 $60.01 $59.75 $0.2587 14,861,845.0 +0.01%
2024-10 $60.04 $59.76 $0.28 15,774,722.0 -0.13%
2024-09 $60.16 $59.82 $0.34 18,278,804.0 +0.08%
2024-08 $60.06 $59.74 $0.32 22,307,710.0 +0.17%
2024-07 $59.95 $59.60 $0.35 14,625,876.0 +0.20%
2024-06 $59.83 $59.58 $0.25 10,229,671.0 +0.00%
2024-05 $59.83 $59.54 $0.29 15,049,630.0 +0.08%
2024-04 $59.80 $59.54 $0.26 18,801,691.0 -0.12%
2024-03 $59.89 $59.61 $0.28 16,489,270.0 +0.00%
2024-02 $59.84 $59.61 $0.23 17,827,509.0 -0.15%
2024-01 $59.94 $59.65 $0.29 25,500,361.0 +0.08%

First Trust Enhanced Short Maturity Etf 주식 (FTSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.87 $59.56 $0.31 30,115,317.0 +0.17%
2023-11 $59.80 $59.44 $0.365 29,537,516.0 +0.22%
2023-10 $59.70 $59.41 $0.29 28,002,863.0 +0.02%
2023-09 $59.66 $59.41 $0.25 18,002,746.0 -0.10%
2023-08 $59.71 $59.45 $0.26 25,698,511.0 +0.03%
2023-07 $59.69 $59.43 $0.26 26,723,552.0 +0.08%
2023-06 $59.67 $59.40 $0.27 30,240,806.0 -0.12%
2023-05 $59.75 $59.46 $0.29 27,978,829.0 -0.07%
2023-04 $59.76 $59.47 $0.29 27,528,180.0 +0.02%
2023-03 $59.72 $59.43 $0.2856 41,710,669.0 +0.10%
2023-02 $59.64 $59.42 $0.22 38,968,398.0 -0.05%
2023-01 $59.69 $59.43 $0.26 33,254,587.0 +0.07%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):