Stockscreener 앱 받기
59.88
0.03%
-0.0197
시간 외 거래:
59.88
0.005
+0.01%
First Trust Enhanced Short Maturity Etf 주식 (FTSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $59.88 | $59.85 | $0.029 | 1,262,679.0 | -0.03% |
| 2026-03-18 | $59.91 | $59.88 | $0.03 | 1,113,691.0 | -0.03% |
| 2026-03-17 | $59.91 | $59.88 | $0.03 | 850,778.0 | +0.03% |
| 2026-03-16 | $59.90 | $59.88 | $0.02 | 1,110,465.0 | +0.04% |
| 2026-03-13 | $59.90 | $59.87 | $0.03 | 1,008,846.0 | +0.00% |
| 2026-03-12 | $59.91 | $59.86 | $0.05 | 791,600.0 | -0.07% |
| 2026-03-11 | $59.93 | $59.91 | $0.02 | 910,163.0 | -0.03% |
| 2026-03-10 | $59.94 | $59.92 | $0.02 | 981,642.0 | -0.02% |
| 2026-03-09 | $59.94 | $59.91 | $0.03 | 1,110,074.0 | +0.03% |
| 2026-03-06 | $59.94 | $59.91 | $0.03 | 1,046,050.0 | +0.02% |
| 2026-03-05 | $59.91 | $59.89 | $0.02 | 807,103.0 | +0.00% |
| 2026-03-04 | $59.93 | $59.91 | $0.02 | 988,288.0 | +0.00% |
| 2026-03-03 | $59.91 | $59.88 | $0.03 | 1,347,189.0 | +0.02% |
| 2026-03-02 | $59.92 | $59.90 | $0.02 | 739,241.0 | -0.07% |
| 2026-02-27 | $59.94 | $59.92 | $0.02 | 770,877.0 | -0.23% |
| 2026-02-26 | $60.09 | $60.08 | $0.01 | 1,891,380.0 | +0.00% |
| 2026-02-25 | $60.09 | $60.07 | $0.02 | 570,132.0 | +0.00% |
| 2026-02-24 | $60.08 | $60.06 | $0.02 | 585,675.0 | +0.02% |
| 2026-02-23 | $60.08 | $60.06 | $0.02 | 539,399.0 | +0.01% |
| 2026-02-20 | $60.07 | $60.05 | $0.02 | 691,550.0 | +0.04% |
| 2026-02-19 | $60.04 | $60.03 | $0.010 | 849,858.0 | +0.02% |
| 2026-02-18 | $60.05 | $60.03 | $0.02 | 779,717.0 | -0.02% |
First Trust Enhanced Short Maturity Etf 주식 (FTSM) 연도별 가격 이력
이 심층 분석에서는 First Trust Enhanced Short Maturity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Enhanced Short Maturity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Enhanced Short Maturity Etf 주식 (FTSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $59.94 | $59.85 | $0.089 | 15,330,488.0 | -0.11% |
| 2026-02 | $60.09 | $59.92 | $0.17 | 21,440,172.0 | +0.02% |
| 2026-01 | $60.12 | $59.93 | $0.19 | 18,349,054.0 | +0.00% |
First Trust Enhanced Short Maturity Etf 주식 (FTSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.10 | $59.89 | $0.21 | 19,894,203.0 | +0.01% |
| 2025-11 | $60.09 | $59.89 | $0.20 | 14,329,198.0 | +0.00% |
| 2025-10 | $60.14 | $59.84 | $0.30 | 13,221,419.0 | +0.00% |
| 2025-09 | $60.11 | $59.88 | $0.235 | 12,584,763.0 | +0.00% |
| 2025-08 | $60.10 | $59.87 | $0.23 | 13,163,258.0 | +0.18% |
| 2025-07 | $60.05 | $59.80 | $0.25 | 13,805,140.0 | -0.11% |
| 2025-06 | $60.07 | $59.81 | $0.26 | 17,450,659.0 | +0.12% |
| 2025-05 | $60.02 | $59.79 | $0.23 | 16,359,028.0 | -0.12% |
| 2025-04 | $60.06 | $59.73 | $0.3299 | 31,144,882.0 | +0.05% |
| 2025-03 | $60.04 | $59.81 | $0.23 | 18,441,883.0 | +0.00% |
| 2025-02 | $60.02 | $59.69 | $0.33 | 14,074,193.0 | +0.10% |
| 2025-01 | $60.02 | $59.78 | $0.24 | 16,959,244.0 | +0.02% |
First Trust Enhanced Short Maturity Etf 주식 (FTSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.96 | $59.72 | $0.24 | 12,689,689.0 | -0.04% |
| 2024-11 | $60.01 | $59.75 | $0.2587 | 14,861,845.0 | +0.01% |
| 2024-10 | $60.04 | $59.76 | $0.28 | 15,774,722.0 | -0.13% |
| 2024-09 | $60.16 | $59.82 | $0.34 | 18,278,804.0 | +0.08% |
| 2024-08 | $60.06 | $59.74 | $0.32 | 22,307,710.0 | +0.17% |
| 2024-07 | $59.95 | $59.60 | $0.35 | 14,625,876.0 | +0.20% |
| 2024-06 | $59.83 | $59.58 | $0.25 | 10,229,671.0 | +0.00% |
| 2024-05 | $59.83 | $59.54 | $0.29 | 15,049,630.0 | +0.08% |
| 2024-04 | $59.80 | $59.54 | $0.26 | 18,801,691.0 | -0.12% |
| 2024-03 | $59.89 | $59.61 | $0.28 | 16,489,270.0 | +0.00% |
| 2024-02 | $59.84 | $59.61 | $0.23 | 17,827,509.0 | -0.15% |
| 2024-01 | $59.94 | $59.65 | $0.29 | 25,500,361.0 | +0.08% |
0.14%
0.24%
자본화:
|
볼륨(24시간):