Stockscreener 앱 받기
19.38
1.72%
-0.34
시간 외 거래:
19.42
0.04
+0.21%
Fulton Financial Corp 주식 (FULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $19.93 | $19.27 | $0.655 | 1,156,118.0 | -1.72% |
| 2025-09-04 | $19.72 | $19.35 | $0.37 | 951,632.0 | +1.39% |
| 2025-09-03 | $19.66 | $19.27 | $0.39 | 1,033,987.0 | +0.05% |
| 2025-09-02 | $19.53 | $19.25 | $0.285 | 941,866.0 | -1.12% |
| 2025-08-29 | $19.82 | $19.61 | $0.215 | 1,170,034.0 | -0.05% |
| 2025-08-28 | $19.91 | $19.59 | $0.315 | 1,201,150.0 | -0.96% |
| 2025-08-27 | $19.99 | $19.66 | $0.33 | 1,360,200.0 | +0.51% |
| 2025-08-26 | $19.89 | $19.54 | $0.355 | 1,510,338.0 | +0.66% |
| 2025-08-25 | $19.69 | $19.25 | $0.435 | 1,437,757.0 | -0.05% |
| 2025-08-22 | $19.70 | $18.55 | $1.15 | 1,843,497.0 | +6.22% |
| 2025-08-21 | $18.59 | $18.43 | $0.165 | 1,038,492.0 | -0.59% |
| 2025-08-20 | $18.73 | $18.48 | $0.25 | 819,639.0 | -0.05% |
| 2025-08-19 | $18.79 | $18.52 | $0.275 | 1,247,908.0 | +0.16% |
| 2025-08-18 | $18.59 | $18.38 | $0.21 | 918,694.0 | +0.38% |
| 2025-08-15 | $18.85 | $18.44 | $0.41 | 3,164,337.0 | -1.44% |
| 2025-08-14 | $18.81 | $18.43 | $0.385 | 1,118,652.0 | +0.32% |
| 2025-08-13 | $18.73 | $18.47 | $0.265 | 1,745,589.0 | +1.30% |
| 2025-08-12 | $18.51 | $17.91 | $0.595 | 1,584,571.0 | +3.70% |
| 2025-08-11 | $17.89 | $17.68 | $0.20 | 1,541,551.0 | +0.17% |
| 2025-08-08 | $17.85 | $17.62 | $0.23 | 903,072.0 | +0.96% |
Fulton Financial Corp 주식 (FULT) 연도별 가격 이력
이 심층 분석에서는 Fulton Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulton Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulton Financial Corp 주식 (FULT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $19.93 | $19.25 | $0.68 | 5,239,721.0 | -1.42% |
| 2025-08 | $19.99 | $17.27 | $2.72 | 32,884,129.0 | +9.53% |
| 2025-07 | $19.99 | $17.74 | $2.25 | 40,401,612.0 | -0.50% |
| 2025-06 | $18.45 | $16.85 | $1.60 | 25,353,942.0 | +4.58% |
| 2025-05 | $18.53 | $16.52 | $2.01 | 18,186,550.0 | +3.42% |
| 2025-04 | $17.96 | $14.32 | $3.64 | 41,636,870.0 | -7.79% |
| 2025-03 | $20.17 | $17.14 | $3.03 | 25,583,339.0 | -8.73% |
| 2025-02 | $21.09 | $19.33 | $1.76 | 17,479,236.0 | -2.56% |
| 2025-01 | $21.40 | $18.76 | $2.64 | 31,256,804.0 | +5.50% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $19.27 | $2.45 | 21,116,794.0 | -9.82% |
| 2024-11 | $22.49 | $17.56 | $4.93 | 27,020,400.0 | +19.16% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
Fulton Financial Corp 주식 (FULT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.06 | $14.08 | $2.98 | 28,340,281.0 | +15.67% |
| 2023-11 | $14.46 | $12.87 | $1.59 | 19,702,926.0 | +9.55% |
| 2023-10 | $13.18 | $11.63 | $1.55 | 28,920,215.0 | +7.27% |
| 2023-09 | $13.79 | $11.97 | $1.81 | 25,575,282.0 | -9.15% |
| 2023-08 | $14.80 | $12.62 | $2.18 | 18,800,195.0 | -6.78% |
| 2023-07 | $14.49 | $11.46 | $3.03 | 30,101,424.0 | +19.97% |
| 2023-06 | $13.42 | $11.14 | $2.28 | 62,014,403.0 | +6.81% |
| 2023-05 | $12.01 | $9.64 | $2.37 | 31,129,615.0 | -6.45% |
| 2023-04 | $13.95 | $11.71 | $2.24 | 24,763,755.0 | -13.68% |
| 2023-03 | $17.35 | $13.40 | $3.95 | 36,343,394.0 | -19.65% |
| 2023-02 | $17.50 | $16.53 | $0.97 | 14,789,789.0 | +2.81% |
| 2023-01 | $17.22 | $15.03 | $2.19 | 22,120,938.0 | -0.59% |
2.13%
자본화:
|
볼륨(24시간):