20.11
price down icon0.00%   -0.0010
after-market 시간 외 거래: 20.11 0.0010 +0.00%
loading

First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.12 $20.10 $0.02 37,732.0 -0.00%
2025-07-01 $20.11 $20.09 $0.02 56,382.0 +0.05%
2025-06-30 $20.10 $20.09 $0.0099 27,613.0 +0.00%
2025-06-27 $20.10 $20.09 $0.01 130,788.0 +0.05%
2025-06-26 $20.10 $20.07 $0.029 75,054.0 -0.17%
2025-06-25 $20.14 $20.12 $0.02 36,566.0 -0.02%
2025-06-24 $20.14 $20.12 $0.02 18,668.0 +0.02%
2025-06-23 $20.13 $20.12 $0.010 21,201.0 +0.00%
2025-06-20 $20.13 $20.12 $0.010 27,304.0 +0.05%
2025-06-18 $20.12 $20.09 $0.03 29,916.0 +0.05%
2025-06-17 $20.12 $20.10 $0.02 22,014.0 -0.02%
2025-06-16 $20.12 $20.10 $0.02 70,795.0 -0.01%
2025-06-13 $20.11 $20.10 $0.015 12,452.0 -0.01%
2025-06-12 $20.12 $20.10 $0.0199 26,754.0 -0.02%
2025-06-11 $20.12 $20.09 $0.0298 43,980.0 +0.07%
2025-06-10 $20.11 $20.09 $0.02 15,312.0 -0.02%
2025-06-09 $20.12 $20.10 $0.02 25,705.0 +0.05%
2025-06-06 $20.11 $20.08 $0.03 95,560.0 -0.05%
2025-06-05 $20.11 $20.09 $0.02 27,265.0 +0.05%
2025-06-04 $20.10 $20.09 $0.01 27,153.0 +0.00%
2025-06-03 $20.11 $20.08 $0.03 146,436.0 +0.00%

First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 연도별 가격 이력

이 심층 분석에서는 First Trust Ultra Short Duration Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Ultra Short Duration Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.12 $20.09 $0.03 131,846.0 +0.04%
2025-06 $20.14 $20.07 $0.07 909,257.0 +0.10%
2025-05 $20.12 $20.04 $0.08 1,208,491.0 +0.10%
2025-04 $20.23 $19.91 $0.3199 1,815,018.0 -0.17%
2025-03 $20.14 $20.06 $0.08 1,138,016.0 +0.02%
2025-02 $20.16 $20.09 $0.075 1,464,625.0 -0.07%
2025-01 $20.18 $20.06 $0.12 1,966,560.0 +0.07%

First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.16 $20.00 $0.16 1,087,930.0 -0.15%
2024-11 $20.14 $20.05 $0.09 728,274.0 +0.17%
2024-10 $20.15 $20.05 $0.10 1,091,462.0 -0.22%
2024-09 $20.18 $20.10 $0.08 747,613.0 -0.15%
2024-08 $20.17 $20.10 $0.07 858,286.0 +0.07%
2024-07 $20.16 $20.04 $0.12 980,120.0 +0.35%
2024-06 $20.13 $20.04 $0.09 825,593.0 +0.02%
2024-05 $20.13 $20.01 $0.12 1,370,927.0 +0.17%
2024-04 $20.08 $20.00 $0.079 1,424,367.0 -0.07%
2024-03 $20.13 $20.00 $0.13 1,210,123.0 -0.27%
2024-02 $20.11 $20.04 $0.075 1,276,771.0 +0.00%
2024-01 $20.10 $20.02 $0.08 1,176,150.0 +0.15%

First Trust Ultra Short Duration Municipal Etf 주식 (FUMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.13 $20.01 $0.12 1,704,120.0 +0.12%
2023-11 $20.06 $19.90 $0.16 2,773,118.0 +0.53%
2023-10 $20.00 $19.88 $0.12 1,630,465.0 +0.05%
2023-09 $20.00 $19.88 $0.12 809,631.0 -0.21%
2023-08 $19.99 $19.89 $0.10 1,209,177.0 -0.04%
2023-07 $20.00 $19.91 $0.09 1,508,425.0 -0.05%
2023-06 $20.00 $19.93 $0.07 2,180,262.0 +0.25%
2023-05 $19.98 $19.88 $0.10 1,872,269.0 -0.10%
2023-04 $20.05 $19.89 $0.16 3,284,359.0 -0.08%
2023-03 $20.05 $19.88 $0.17 2,773,519.0 +0.25%
2023-02 $20.00 $19.86 $0.14 2,065,485.0 -0.28%
2023-01 $20.05 $19.91 $0.14 2,639,448.0 +0.10%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):