loading

Six Flags Entertainment Corp 주식 (FUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $32.10 $31.43 $0.67 790,613.0 -0.41%
2025-07-24 $32.86 $31.55 $1.32 1,610,808.0 -3.70%
2025-07-23 $33.16 $32.73 $0.425 1,261,754.0 +4.24%
2025-07-22 $31.89 $30.75 $1.14 1,830,801.0 +2.07%
2025-07-21 $31.16 $30.67 $0.49 2,726,304.0 +0.68%
2025-07-18 $30.88 $29.74 $1.14 3,352,807.0 +4.45%
2025-07-17 $29.61 $28.05 $1.56 3,016,713.0 +4.99%
2025-07-16 $28.17 $27.07 $1.10 2,020,102.0 +2.79%
2025-07-15 $28.81 $27.14 $1.67 3,291,064.0 -4.98%
2025-07-14 $29.70 $28.15 $1.55 2,885,927.0 -3.40%
2025-07-11 $31.12 $29.65 $1.47 2,029,535.0 -5.20%
2025-07-10 $32.27 $31.25 $1.02 1,833,258.0 -1.66%
2025-07-09 $32.09 $31.57 $0.52 5,908,545.0 +1.34%
2025-07-08 $32.21 $30.89 $1.32 3,717,452.0 +1.26%
2025-07-07 $31.98 $30.64 $1.34 2,141,832.0 -3.36%
2025-07-03 $32.53 $31.86 $0.675 826,138.0 +0.72%
2025-07-02 $32.31 $31.02 $1.29 3,852,002.0 +0.16%
2025-07-01 $32.32 $30.04 $2.28 3,521,829.0 +4.73%
2025-06-30 $30.94 $29.83 $1.11 2,220,382.0 -1.49%
2025-06-27 $30.89 $29.87 $1.02 2,987,320.0 +0.82%
2025-06-26 $30.91 $30.18 $0.735 1,745,893.0 +1.29%
2025-06-25 $30.86 $29.85 $1.01 1,227,409.0 -0.79%

Six Flags Entertainment Corp 주식 (FUN) 연도별 가격 이력

이 심층 분석에서는 Six Flags Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Six Flags Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Six Flags Entertainment Corp 주식 (FUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.16 $27.07 $6.09 46,617,484.0 +3.81%
2025-06 $33.79 $29.07 $4.72 42,020,265.0 -9.33%
2025-05 $38.47 $32.15 $6.32 49,298,697.0 -2.47%
2025-04 $37.64 $28.02 $9.62 40,599,319.0 -3.53%
2025-03 $45.23 $33.83 $11.41 32,007,092.0 -18.88%
2025-02 $48.80 $42.50 $6.30 24,234,348.0 -0.27%
2025-01 $49.77 $43.19 $6.58 22,397,304.0 -8.51%

Six Flags Entertainment Corp 주식 (FUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.75 $45.26 $4.49 23,275,863.0 +4.48%
2024-11 $48.74 $39.43 $9.31 29,572,843.0 +17.20%
2024-10 $43.36 $35.93 $7.43 30,510,181.0 -2.23%
2024-09 $44.93 $38.92 $6.01 34,610,638.0 -7.93%
2024-08 $48.51 $41.09 $7.41 36,312,493.0 -8.08%
2024-07 $58.70 $45.91 $12.79 54,322,315.0 -12.36%
2024-06 $56.00 $42.10 $13.90 9,283,822.0 +25.14%
2024-05 $45.76 $37.86 $7.90 4,518,435.0 +12.31%
2024-04 $42.44 $37.58 $4.86 3,690,588.0 -7.71%
2024-03 $43.95 $40.46 $3.49 4,357,600.0 +2.75%
2024-02 $42.99 $39.00 $3.99 3,826,825.0 +0.02%
2024-01 $41.56 $36.85 $4.71 5,479,673.0 +2.44%

Six Flags Entertainment Corp 주식 (FUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.59 $37.64 $2.95 3,701,558.0 +1.48%
2023-11 $40.28 $34.53 $5.75 10,792,335.0 +10.48%
2023-10 $37.88 $34.04 $3.84 1,642,664.0 -4.05%
2023-09 $41.42 $36.76 $4.66 2,845,660.0 -7.62%
2023-08 $42.32 $37.54 $4.78 4,523,038.0 +2.82%
2023-07 $40.21 $35.55 $4.66 5,934,062.0 -2.55%
2023-06 $45.39 $39.69 $5.70 4,763,862.0 -10.42%
2023-05 $45.38 $39.25 $6.13 4,825,138.0 +2.06%
2023-04 $45.93 $39.66 $6.27 3,114,659.0 -4.31%
2023-03 $47.95 $43.61 $4.34 4,526,024.0 -0.50%
2023-02 $47.16 $41.62 $5.54 4,217,697.0 +9.49%
2023-01 $43.65 $40.98 $2.67 3,457,840.0 +1.45%
$38.60
price up icon 4.93%
$51.21
price down icon 0.45%
$6.535
price up icon 1.79%
$82.78
price up icon 0.75%
leisure MAT
$16.96
price up icon 0.47%
자본화:     |  볼륨(24시간):