0.514
price up icon1.78%   0.009
after-market 시간 외 거래: .51 -0.004 -0.78%
loading

Fury Gold Mines Ltd. 주식 (FURY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.52 $0.4976 $0.0224 57,738.0 +1.78%
2025-07-02 $0.52 $0.4959 $0.0241 156,946.0 -1.75%
2025-07-01 $0.52 $0.50 $0.02 131,890.0 +4.90%
2025-06-30 $0.5198 $0.49 $0.0298 140,171.0 -3.92%
2025-06-27 $0.51 $0.4799 $0.0301 108,435.0 +2.00%
2025-06-26 $0.50 $0.474 $0.026 109,515.0 +5.33%
2025-06-25 $0.4895 $0.47 $0.0195 136,582.0 -2.82%
2025-06-24 $0.50 $0.4757 $0.0243 315,832.0 -5.15%
2025-06-23 $0.52 $0.4757 $0.0443 202,278.0 +6.10%
2025-06-20 $0.5019 $0.48 $0.0219 252,843.0 -2.98%
2025-06-18 $0.52 $0.4913 $0.0287 160,700.0 -1.92%
2025-06-17 $0.544 $0.51 $0.034 205,426.0 -3.95%
2025-06-16 $0.56 $0.5302 $0.0298 345,132.0 +0.51%
2025-06-13 $0.54 $0.5283 $0.0117 162,738.0 +1.58%
2025-06-12 $0.54 $0.5172 $0.0228 203,750.0 -1.74%
2025-06-11 $0.5341 $0.5111 $0.023 164,465.0 +0.02%
2025-06-10 $0.555 $0.517 $0.038 205,383.0 -3.24%
2025-06-09 $0.56 $0.475 $0.085 1,849,071.0 +17.09%
2025-06-06 $0.48 $0.46 $0.02 207,553.0 -2.68%
2025-06-05 $0.51 $0.4703 $0.0397 616,298.0 +1.05%
2025-06-04 $0.495 $0.46 $0.035 309,034.0 -2.06%

Fury Gold Mines Ltd. 주식 (FURY) 연도별 가격 이력

이 심층 분석에서는 Fury Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FURY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fury Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.52 $0.4959 $0.0241 404,312.0 +4.90%
2025-06 $0.56 $0.4142 $0.1458 6,863,749.0 +20.69%
2025-05 $0.424 $0.3551 $0.0689 3,791,603.0 +4.10%
2025-04 $0.4148 $0.3485 $0.0663 3,205,752.0 -1.27%
2025-03 $0.4188 $0.3609 $0.0579 2,742,971.0 +8.97%
2025-02 $0.42 $0.35 $0.07 3,316,332.0 -5.38%
2025-01 $0.4179 $0.36 $0.0579 2,646,597.0 +3.51%

Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.4365 $0.351 $0.0855 2,397,347.0 -14.95%
2024-11 $0.4821 $0.39 $0.0921 2,406,438.0 -4.17%
2024-10 $0.5062 $0.4051 $0.1011 3,099,310.0 +1.61%
2024-09 $0.49 $0.3623 $0.1277 3,054,626.0 +10.15%
2024-08 $0.45 $0.35 $0.10 2,044,858.0 -0.75%
2024-07 $0.4598 $0.3798 $0.08 1,579,942.0 +2.71%
2024-06 $0.49 $0.3706 $0.1194 3,462,653.0 -17.02%
2024-05 $0.5555 $0.3801 $0.1754 6,335,983.0 +6.57%
2024-04 $0.59 $0.4126 $0.1774 4,057,667.0 +4.38%
2024-03 $0.47 $0.3315 $0.1385 2,942,942.0 +22.00%
2024-02 $0.3998 $0.3147 $0.0851 1,966,072.0 -9.45%
2024-01 $0.5008 $0.362 $0.1388 1,789,865.0 -24.96%

Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5543 $0.405 $0.1493 3,421,194.0 +23.09%
2023-11 $0.4325 $0.31 $0.1225 2,141,206.0 +26.66%
2023-10 $0.378 $0.316 $0.062 1,658,655.0 -4.92%
2023-09 $0.4176 $0.34 $0.0776 1,148,109.0 -17.45%
2023-08 $0.4274 $0.3377 $0.0898 1,521,207.0 +6.10%
2023-07 $0.4161 $0.3651 $0.051 2,496,972.0 -7.12%
2023-06 $0.468 $0.3847 $0.0833 1,675,708.0 -1.41%
2023-05 $0.56 $0.421 $0.139 2,338,069.0 -19.72%
2023-04 $0.66 $0.4955 $0.1645 2,386,688.0 -2.18%
2023-03 $0.6804 $0.491 $0.1894 2,391,512.0 -15.73%
2023-02 $0.719 $0.5458 $0.1732 2,554,540.0 -5.59%
2023-01 $0.745 $0.43 $0.315 4,981,061.0 +59.74%
$3.01
price up icon 1.01%
$9.93
price down icon 5.61%
other_industrial_metals_mining TMC
$7.11
price up icon 11.44%
other_industrial_metals_mining SKE
$15.82
price up icon 0.25%
$85.59
price down icon 0.07%
other_industrial_metals_mining MP
$31.84
price down icon 1.64%
자본화:     |  볼륨(24시간):