Stockscreener 앱 받기
0.5379
5.60%
-0.0319
시간 외 거래:
.54
0.0021
+0.39%
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.57 | $0.52 | $0.05 | 777,318.0 | -5.60% |
| 2025-11-03 | $0.581 | $0.5501 | $0.0309 | 640,117.0 | -0.90% |
| 2025-10-31 | $0.5949 | $0.5701 | $0.0248 | 337,190.0 | -0.86% |
| 2025-10-30 | $0.5993 | $0.5713 | $0.028 | 572,211.0 | +1.58% |
| 2025-10-29 | $0.623 | $0.57 | $0.053 | 544,537.0 | -3.06% |
| 2025-10-28 | $0.6189 | $0.58 | $0.0389 | 385,998.0 | -0.46% |
| 2025-10-27 | $0.63 | $0.5777 | $0.0523 | 979,534.0 | -6.67% |
| 2025-10-24 | $0.6567 | $0.6249 | $0.0318 | 381,815.0 | -0.36% |
| 2025-10-23 | $0.6592 | $0.62 | $0.0392 | 775,630.0 | -1.73% |
| 2025-10-22 | $0.68 | $0.6101 | $0.0699 | 1,533,780.0 | -0.38% |
| 2025-10-21 | $0.719 | $0.6301 | $0.0889 | 2,326,912.0 | -10.67% |
| 2025-10-20 | $0.77 | $0.7008 | $0.0692 | 1,324,414.0 | +1.56% |
| 2025-10-17 | $0.77 | $0.6957 | $0.0743 | 1,298,876.0 | -6.60% |
| 2025-10-16 | $0.86 | $0.745 | $0.115 | 1,813,234.0 | -8.14% |
| 2025-10-15 | $0.88 | $0.80 | $0.08 | 1,704,218.0 | +0.78% |
| 2025-10-14 | $0.87 | $0.74 | $0.13 | 2,825,075.0 | -3.70% |
| 2025-10-13 | $0.89 | $0.765 | $0.125 | 2,587,289.0 | +19.07% |
| 2025-10-10 | $0.7507 | $0.7075 | $0.0432 | 1,432,290.0 | +1.72% |
| 2025-10-09 | $0.77 | $0.6756 | $0.0944 | 2,263,625.0 | -0.66% |
| 2025-10-08 | $0.7167 | $0.6352 | $0.0815 | 1,633,007.0 | +16.34% |
| 2025-10-07 | $0.6595 | $0.611 | $0.0485 | 667,128.0 | -4.54% |
Fury Gold Mines Ltd. 주식 (FURY) 연도별 가격 이력
이 심층 분석에서는 Fury Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FURY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fury Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.581 | $0.52 | $0.061 | 2,194,753.0 | -6.45% |
| 2025-10 | $0.89 | $0.57 | $0.32 | 28,977,325.0 | -11.96% |
| 2025-09 | $0.73 | $0.5119 | $0.2181 | 16,697,264.0 | +27.81% |
| 2025-08 | $0.5498 | $0.4601 | $0.0897 | 4,532,438.0 | +1.69% |
| 2025-07 | $0.585 | $0.495 | $0.09 | 4,613,054.0 | +2.55% |
| 2025-06 | $0.56 | $0.4142 | $0.1458 | 6,863,749.0 | +20.69% |
| 2025-05 | $0.424 | $0.3551 | $0.0689 | 3,791,603.0 | +4.10% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
5.20%
자본화:
|
볼륨(24시간):