Stockscreener 앱 받기
0.379
2.24%
0.0083
시간 외 거래:
.38
0.001
+0.26%
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.3799 | $0.3705 | $0.0094 | 84,655.0 | +2.24% |
| 2025-05-02 | $0.3891 | $0.3706 | $0.0185 | 111,664.0 | -3.21% |
| 2025-05-01 | $0.40 | $0.38 | $0.02 | 66,103.0 | -1.79% |
| 2025-04-30 | $0.39 | $0.377 | $0.013 | 25,107.0 | -0.26% |
| 2025-04-29 | $0.3999 | $0.38 | $0.0199 | 36,694.0 | +0.28% |
| 2025-04-28 | $0.3996 | $0.3801 | $0.0195 | 71,207.0 | +0.33% |
| 2025-04-25 | $0.3997 | $0.37 | $0.0297 | 96,636.0 | +1.15% |
| 2025-04-24 | $0.391 | $0.37 | $0.021 | 93,093.0 | +2.43% |
| 2025-04-23 | $0.3999 | $0.358 | $0.0419 | 221,377.0 | -1.29% |
| 2025-04-22 | $0.40 | $0.374 | $0.026 | 91,411.0 | -1.35% |
| 2025-04-21 | $0.4148 | $0.365 | $0.0498 | 347,465.0 | -2.23% |
| 2025-04-17 | $0.40 | $0.3893 | $0.0107 | 119,308.0 | -1.01% |
| 2025-04-16 | $0.406 | $0.3861 | $0.0199 | 212,585.0 | +1.79% |
| 2025-04-15 | $0.3977 | $0.386 | $0.0117 | 97,924.0 | -0.36% |
| 2025-04-14 | $0.3977 | $0.3801 | $0.0176 | 116,354.0 | +2.19% |
| 2025-04-11 | $0.3976 | $0.376 | $0.0216 | 317,292.0 | +3.50% |
| 2025-04-10 | $0.389 | $0.3686 | $0.0204 | 114,087.0 | +1.67% |
| 2025-04-09 | $0.38 | $0.356 | $0.024 | 67,474.0 | +2.62% |
| 2025-04-08 | $0.38 | $0.355 | $0.025 | 160,976.0 | -3.89% |
| 2025-04-07 | $0.3882 | $0.35 | $0.0382 | 195,742.0 | +2.81% |
Fury Gold Mines Ltd. 주식 (FURY) 연도별 가격 이력
이 심층 분석에서는 Fury Gold Mines Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FURY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fury Gold Mines Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.40 | $0.3705 | $0.0295 | 347,077.0 | -2.82% |
| 2025-04 | $0.4148 | $0.3485 | $0.0663 | 3,205,752.0 | -1.27% |
| 2025-03 | $0.4188 | $0.3609 | $0.0579 | 2,742,971.0 | +8.97% |
| 2025-02 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| 2025-01 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| 2024-11 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| 2024-10 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| 2024-09 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| 2024-08 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| 2024-07 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| 2024-06 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| 2024-05 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| 2024-04 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| 2024-03 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| 2024-02 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| 2024-01 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. 주식 (FURY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| 2023-11 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| 2023-10 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| 2023-09 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| 2023-08 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| 2023-07 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| 2023-06 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| 2023-05 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| 2023-04 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| 2023-03 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| 2023-02 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| 2023-01 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
6.03%
9.12%
자본화:
|
볼륨(24시간):