Stockscreener 앱 받기
59.91
0.48%
-0.29
시간 외 거래:
59.92
0.01
+0.02%
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $60.32 | $59.29 | $1.03 | 379,310.0 | -0.48% |
| 2026-03-18 | $60.64 | $60.15 | $0.495 | 684,398.0 | -0.69% |
| 2026-03-17 | $61.20 | $60.58 | $0.62 | 193,190.0 | -0.23% |
| 2026-03-16 | $61.07 | $60.45 | $0.62 | 192,559.0 | +0.53% |
| 2026-03-13 | $60.85 | $60.25 | $0.5999 | 271,712.0 | +0.92% |
| 2026-03-12 | $60.53 | $59.22 | $1.31 | 220,600.0 | +0.69% |
| 2026-03-11 | $59.88 | $59.27 | $0.615 | 193,361.0 | -0.78% |
| 2026-03-10 | $60.57 | $59.89 | $0.68 | 450,379.0 | -0.61% |
| 2026-03-09 | $60.45 | $59.26 | $1.19 | 149,266.0 | +0.23% |
| 2026-03-06 | $60.44 | $59.69 | $0.75 | 296,527.0 | -0.41% |
| 2026-03-05 | $60.54 | $59.90 | $0.64 | 278,238.0 | -0.77% |
| 2026-03-04 | $61.10 | $60.24 | $0.86 | 204,606.0 | +0.38% |
| 2026-03-03 | $61.09 | $59.24 | $1.85 | 435,166.0 | -0.59% |
| 2026-03-02 | $61.43 | $60.97 | $0.46 | 349,039.0 | -0.67% |
| 2026-02-27 | $61.51 | $60.74 | $0.77 | 198,357.0 | +1.04% |
| 2026-02-26 | $61.08 | $60.50 | $0.575 | 175,792.0 | -0.41% |
| 2026-02-25 | $61.11 | $60.10 | $1.01 | 181,656.0 | +0.39% |
| 2026-02-24 | $60.85 | $59.67 | $1.18 | 263,586.0 | +1.10% |
| 2026-02-23 | $60.52 | $59.80 | $0.72 | 269,332.0 | +0.60% |
| 2026-02-20 | $59.92 | $59.24 | $0.675 | 395,842.0 | +0.47% |
| 2026-02-19 | $59.61 | $59.00 | $0.61 | 270,948.0 | +1.05% |
| 2026-02-18 | $59.92 | $58.85 | $1.07 | 365,757.0 | -1.70% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Utilities Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FUTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Utilities Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $61.43 | $59.22 | $2.21 | 4,677,661.0 | -2.49% |
| 2026-02 | $61.51 | $55.20 | $6.31 | 5,517,735.0 | +9.58% |
| 2026-01 | $56.88 | $54.19 | $2.69 | 6,210,570.0 | +1.54% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.22 | $54.47 | $3.75 | 5,241,564.0 | -5.09% |
| 2025-11 | $58.61 | $56.53 | $2.08 | 3,729,292.0 | +1.70% |
| 2025-10 | $60.56 | $56.42 | $4.14 | 4,524,884.0 | +1.95% |
| 2025-09 | $56.64 | $53.23 | $3.41 | 4,095,486.0 | +3.58% |
| 2025-08 | $56.43 | $54.41 | $2.02 | 4,234,780.0 | -1.29% |
| 2025-07 | $55.40 | $51.82 | $3.58 | 3,401,919.0 | +5.00% |
| 2025-06 | $53.51 | $51.50 | $2.01 | 3,149,930.0 | -0.38% |
| 2025-05 | $53.52 | $50.35 | $3.17 | 4,331,691.0 | +3.65% |
| 2025-04 | $51.78 | $45.94 | $5.84 | 4,991,588.0 | -0.02% |
| 2025-03 | $51.45 | $48.90 | $2.55 | 3,230,292.0 | -0.39% |
| 2025-02 | $51.90 | $49.43 | $2.47 | 2,596,218.0 | +1.95% |
| 2025-01 | $51.75 | $47.59 | $4.16 | 4,960,525.0 | +2.87% |
Fidelity Msci Utilities Index Etf 주식 (FUTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.35 | $47.82 | $5.53 | 4,210,132.0 | -8.58% |
| 2024-11 | $53.65 | $49.35 | $4.30 | 3,770,019.0 | +4.24% |
| 2024-10 | $52.94 | $50.13 | $2.81 | 9,155,441.0 | -1.18% |
| 2024-09 | $51.88 | $48.80 | $3.08 | 3,626,332.0 | +5.50% |
| 2024-08 | $49.19 | $46.63 | $2.55 | 4,988,941.0 | +4.42% |
| 2024-07 | $47.17 | $43.62 | $3.55 | 3,714,159.0 | +7.01% |
| 2024-06 | $46.86 | $43.80 | $3.06 | 2,381,920.0 | -6.13% |
| 2024-05 | $47.02 | $42.95 | $4.07 | 4,012,668.0 | +8.65% |
| 2024-04 | $43.42 | $40.34 | $3.08 | 2,498,794.0 | +1.60% |
| 2024-03 | $42.47 | $39.36 | $3.11 | 3,397,879.0 | +5.84% |
| 2024-02 | $40.42 | $38.17 | $2.25 | 10,360,878.0 | +1.42% |
| 2024-01 | $41.84 | $38.56 | $3.28 | 6,395,322.0 | -3.28% |
0.14%
0.24%
자본화:
|
볼륨(24시간):