35.59
price up icon0.17%   0.06
after-market 시간 외 거래: 35.50 -0.09 -0.25%
loading

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $35.59 $35.43 $0.1565 2,294.0 +0.17%
2025-06-30 $35.53 $35.39 $0.14 8,236.0 +0.41%
2025-06-27 $35.44 $35.32 $0.12 90,182.0 +0.35%
2025-06-26 $35.34 $35.13 $0.21 13,119.0 -0.34%
2025-06-25 $35.43 $35.36 $0.0699 3,382.0 -0.25%
2025-06-24 $35.58 $35.39 $0.19 5,221.0 +0.37%
2025-06-23 $35.43 $35.18 $0.25 47,746.0 +0.14%
2025-06-20 $35.39 $35.18 $0.21 7,535.0 +0.00%
2025-06-18 $35.29 $35.18 $0.11 4,814.0 +0.06%
2025-06-17 $35.27 $35.15 $0.12 17,499.0 -0.17%
2025-06-16 $35.36 $35.22 $0.1414 6,315.0 +0.17%
2025-06-13 $35.30 $35.18 $0.1133 56,885.0 -0.25%
2025-06-12 $35.36 $35.33 $0.029 270.0 +0.08%
2025-06-11 $35.44 $35.32 $0.12 3,821.0 +0.03%
2025-06-10 $35.41 $35.28 $0.13 1,117.0 -0.23%
2025-06-09 $35.40 $35.32 $0.0808 2,756.0 +0.25%
2025-06-06 $35.41 $35.31 $0.10 2,229.0 -0.06%
2025-06-05 $35.79 $35.22 $0.57 5,935.0 -0.03%
2025-06-04 $35.39 $35.27 $0.12 2,953.0 -0.06%
2025-06-03 $35.36 $35.19 $0.1696 4,549.0 +0.17%

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright Dynamic Focus 5 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.59 $35.43 $0.1565 2,294.0 +0.00%
2025-06 $35.79 $35.13 $0.66 291,469.0 +1.17%
2025-05 $35.40 $31.90 $3.50 350,943.0 +1.24%
2025-04 $35.45 $32.54 $2.91 357,501.0 -1.22%
2025-03 $36.83 $34.79 $2.04 294,183.0 -4.04%
2025-02 $38.02 $36.37 $1.65 116,739.0 -2.42%
2025-01 $37.98 $35.62 $2.36 137,260.0 +2.79%

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.21 $36.40 $2.81 85,603.0 -3.38%
2024-11 $38.31 $35.47 $2.84 106,876.0 +6.70%
2024-10 $36.97 $35.25 $1.72 401,517.0 -0.87%
2024-09 $36.27 $33.41 $2.86 229,560.0 +2.11%
2024-08 $35.19 $30.39 $4.80 273,838.0 +1.01%
2024-07 $36.67 $33.54 $3.13 190,845.0 -1.50%
2024-06 $35.43 $33.68 $1.75 168,267.0 +3.92%
2024-05 $35.01 $32.53 $2.48 207,892.0 +3.10%
2024-04 $34.83 $32.02 $2.81 170,304.0 -4.64%
2024-03 $34.69 $33.83 $0.86 154,152.0 +1.17%
2024-02 $34.11 $32.85 $1.26 363,914.0 +3.77%
2024-01 $33.33 $32.08 $1.25 658,473.0 +0.29%

First Trust Dorsey Wright Dynamic Focus 5 Etf 주식 (FVC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.00 $31.51 $1.49 670,563.0 +3.69%
2023-11 $31.69 $29.88 $1.81 619,816.0 +5.58%
2023-10 $32.02 $29.70 $2.32 1,279,709.0 -4.50%
2023-09 $33.73 $30.58 $3.15 664,645.0 -6.10%
2023-08 $34.52 $31.95 $2.57 673,806.0 -3.65%
2023-07 $34.65 $33.08 $1.57 312,409.0 +3.09%
2023-06 $33.70 $32.13 $1.57 434,885.0 +4.35%
2023-05 $32.73 $32.02 $0.705 644,521.0 -0.98%
2023-04 $33.01 $32.03 $0.98 349,193.0 -1.36%
2023-03 $36.19 $30.12 $6.07 805,947.0 -5.72%
2023-02 $36.05 $34.56 $1.49 1,116,507.0 -2.07%
2023-01 $36.02 $34.64 $1.38 958,602.0 +2.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):