Stockscreener 앱 받기
14.00
2.19%
0.30
시간 외 거래:
13.97
-0.03
-0.21%
Fvcbankcorp Inc 주식 (FVCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $14.21 | $13.72 | $0.4896 | 48,456.0 | +2.19% |
| 2025-12-12 | $13.89 | $13.35 | $0.545 | 77,785.0 | +2.62% |
| 2025-12-11 | $13.52 | $13.16 | $0.36 | 112,737.0 | +1.91% |
| 2025-12-10 | $13.38 | $13.00 | $0.38 | 198,363.0 | +0.85% |
| 2025-12-09 | $13.38 | $12.97 | $0.41 | 27,941.0 | +0.23% |
| 2025-12-08 | $13.09 | $12.81 | $0.275 | 15,009.0 | +0.08% |
| 2025-12-05 | $13.20 | $12.95 | $0.25 | 14,977.0 | -0.46% |
| 2025-12-04 | $13.15 | $12.95 | $0.20 | 18,187.0 | +0.08% |
| 2025-12-03 | $13.03 | $12.72 | $0.3025 | 26,690.0 | +2.69% |
| 2025-12-02 | $12.87 | $12.65 | $0.22 | 11,824.0 | +0.00% |
| 2025-12-01 | $13.01 | $12.65 | $0.355 | 26,982.0 | -0.39% |
| 2025-11-28 | $12.80 | $12.57 | $0.23 | 11,715.0 | -0.39% |
| 2025-11-26 | $12.84 | $12.58 | $0.26 | 109,330.0 | +0.39% |
| 2025-11-25 | $12.96 | $12.63 | $0.325 | 19,675.0 | +1.76% |
| 2025-11-24 | $13.19 | $12.44 | $0.755 | 14,166.0 | -0.64% |
| 2025-11-21 | $12.66 | $12.25 | $0.41 | 36,323.0 | +2.95% |
| 2025-11-20 | $12.44 | $12.17 | $0.27 | 16,303.0 | +0.41% |
| 2025-11-19 | $12.39 | $12.15 | $0.24 | 20,466.0 | -0.65% |
| 2025-11-18 | $12.59 | $12.15 | $0.435 | 19,219.0 | +0.37% |
Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력
이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.21 | $12.65 | $1.56 | 627,407.0 | +10.15% |
| 2025-11 | $13.19 | $11.93 | $1.26 | 498,803.0 | +4.01% |
| 2025-10 | $13.13 | $11.83 | $1.30 | 552,024.0 | -5.78% |
| 2025-09 | $13.88 | $12.82 | $1.06 | 599,330.0 | -4.39% |
| 2025-08 | $13.74 | $12.25 | $1.49 | 864,835.0 | +5.89% |
| 2025-07 | $13.96 | $11.73 | $2.23 | 1,125,724.0 | +8.56% |
| 2025-06 | $12.07 | $11.13 | $0.94 | 904,673.0 | +1.20% |
| 2025-05 | $12.40 | $11.20 | $1.20 | 785,823.0 | +2.10% |
| 2025-04 | $11.50 | $9.49 | $2.01 | 1,287,316.0 | +8.04% |
| 2025-03 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| 2025-02 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| 2025-01 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.38 | $11.18 | $4.21 | 623,929.0 | +27.24% |
| 2023-11 | $12.70 | $10.75 | $1.95 | 722,152.0 | +2.20% |
| 2023-10 | $13.35 | $10.79 | $2.56 | 595,040.0 | -14.75% |
| 2023-09 | $13.35 | $11.12 | $2.23 | 777,518.0 | +5.26% |
| 2023-08 | $14.42 | $11.17 | $3.25 | 519,395.0 | -5.37% |
| 2023-07 | $13.19 | $10.11 | $3.08 | 415,736.0 | +19.41% |
| 2023-06 | $10.98 | $10.02 | $0.96 | 948,122.0 | +5.38% |
| 2023-05 | $11.02 | $8.30 | $2.72 | 617,764.0 | +6.35% |
| 2023-04 | $10.97 | $9.17 | $1.80 | 770,756.0 | -9.77% |
| 2023-03 | $13.87 | $10.05 | $3.82 | 1,729,444.0 | -21.40% |
| 2023-02 | $14.35 | $13.43 | $0.92 | 1,787,237.0 | -1.12% |
| 2023-01 | $15.62 | $13.51 | $2.10 | 634,702.5 | -10.17% |
2.48%
1.48%
자본화:
|
볼륨(24시간):