Stockscreener 앱 받기
15.76
0.96%
0.15
Fvcbankcorp Inc 주식 (FVCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $15.91 | $15.60 | $0.315 | 89,697.0 | +0.96% |
| 2026-02-12 | $15.96 | $15.40 | $0.56 | 52,879.0 | -0.26% |
| 2026-02-11 | $15.99 | $15.61 | $0.385 | 44,164.0 | -0.89% |
| 2026-02-10 | $16.02 | $15.79 | $0.23 | 35,784.0 | -1.00% |
| 2026-02-09 | $16.23 | $15.73 | $0.502 | 70,327.0 | -0.25% |
| 2026-02-06 | $16.34 | $15.80 | $0.54 | 81,522.0 | +1.72% |
| 2026-02-05 | $15.89 | $15.61 | $0.283 | 61,996.0 | -0.25% |
| 2026-02-04 | $15.97 | $15.62 | $0.35 | 45,082.0 | +1.03% |
| 2026-02-03 | $15.88 | $15.47 | $0.41 | 40,643.0 | +0.58% |
| 2026-02-02 | $15.64 | $15.10 | $0.54 | 84,493.0 | +2.44% |
| 2026-01-30 | $15.20 | $15.00 | $0.20 | 44,722.0 | -0.13% |
| 2026-01-29 | $15.20 | $14.84 | $0.36 | 29,821.0 | +2.16% |
| 2026-01-28 | $15.17 | $14.71 | $0.465 | 25,233.0 | -0.54% |
| 2026-01-27 | $15.14 | $14.80 | $0.3399 | 24,558.0 | -0.60% |
| 2026-01-26 | $15.30 | $14.80 | $0.50 | 17,815.0 | +0.74% |
| 2026-01-23 | $15.40 | $14.85 | $0.55 | 37,126.0 | -2.80% |
| 2026-01-22 | $15.35 | $15.05 | $0.30 | 55,667.0 | +1.52% |
| 2026-01-21 | $15.32 | $14.20 | $1.12 | 53,965.0 | +7.02% |
| 2026-01-20 | $14.37 | $14.11 | $0.2573 | 21,464.0 | -1.40% |
| 2026-01-16 | $14.50 | $14.27 | $0.23 | 31,153.0 | -0.14% |
| 2026-01-15 | $14.46 | $14.05 | $0.41 | 23,163.0 | +1.78% |
Fvcbankcorp Inc 주식 (FVCB) 연도별 가격 이력
이 심층 분석에서는 Fvcbankcorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fvcbankcorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.34 | $15.10 | $1.24 | 696,284.0 | +4.10% |
| 2026-01 | $15.40 | $13.38 | $2.03 | 684,520.0 | +8.84% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.35 | $12.65 | $1.70 | 934,587.0 | +9.21% |
| 2025-11 | $13.19 | $11.93 | $1.26 | 498,803.0 | +4.01% |
| 2025-10 | $13.13 | $11.83 | $1.30 | 552,024.0 | -5.78% |
| 2025-09 | $13.88 | $12.82 | $1.06 | 599,330.0 | -4.39% |
| 2025-08 | $13.74 | $12.25 | $1.49 | 864,835.0 | +5.89% |
| 2025-07 | $13.96 | $11.73 | $2.23 | 1,125,724.0 | +8.56% |
| 2025-06 | $12.07 | $11.13 | $0.94 | 904,673.0 | +1.20% |
| 2025-05 | $12.40 | $11.20 | $1.20 | 785,823.0 | +2.10% |
| 2025-04 | $11.50 | $9.49 | $2.01 | 1,287,316.0 | +8.04% |
| 2025-03 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| 2025-02 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| 2025-01 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc 주식 (FVCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| 2024-11 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| 2024-10 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| 2024-09 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| 2024-08 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| 2024-07 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| 2024-06 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| 2024-05 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| 2024-04 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| 2024-03 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| 2024-02 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| 2024-01 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
0.33%
자본화:
|
볼륨(24시간):