29.10
price down icon2.02%   -0.60
after-market 시간 외 거래: 29.55 0.45 +1.55%
loading

Fiverr International Ltd 주식 (FVRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.90 $29.01 $0.89 674,721.0 -2.02%
2025-07-01 $30.66 $29.00 $1.66 1,338,922.0 +1.26%
2025-06-30 $29.74 $28.82 $0.925 992,036.0 +2.41%
2025-06-27 $29.30 $28.63 $0.665 567,785.0 -1.85%
2025-06-26 $29.46 $28.78 $0.68 357,977.0 +0.41%
2025-06-25 $29.80 $29.06 $0.7385 368,257.0 -0.89%
2025-06-24 $29.81 $28.97 $0.84 479,893.0 +0.93%
2025-06-23 $29.31 $28.50 $0.8114 352,641.0 +0.00%
2025-06-20 $29.75 $28.51 $1.23 418,945.0 -1.92%
2025-06-18 $30.18 $29.46 $0.72 415,583.0 +0.54%
2025-06-17 $29.96 $29.21 $0.75 369,154.0 -1.41%
2025-06-16 $30.02 $29.21 $0.815 466,604.0 +2.22%
2025-06-13 $29.69 $28.96 $0.729 489,582.0 -2.31%
2025-06-12 $31.47 $29.60 $1.87 631,662.0 -5.64%
2025-06-11 $32.30 $31.57 $0.73 376,771.0 -0.69%
2025-06-10 $32.60 $31.78 $0.8158 390,477.0 -0.78%
2025-06-09 $33.81 $31.59 $2.23 603,125.0 -4.74%
2025-06-06 $33.96 $33.39 $0.5664 282,966.0 +1.17%
2025-06-05 $34.07 $33.06 $1.01 408,547.0 -0.30%
2025-06-04 $33.58 $32.66 $0.92 483,181.0 +2.57%
2025-06-03 $33.08 $32.48 $0.5961 404,986.0 -0.88%

Fiverr International Ltd 주식 (FVRR) 연도별 가격 이력

이 심층 분석에서는 Fiverr International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiverr International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fiverr International Ltd 주식 (FVRR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.66 $29.00 $1.66 2,688,364.0 -0.78%
2025-06 $34.07 $28.50 $5.57 9,592,690.0 -9.53%
2025-05 $34.13 $25.66 $8.47 13,664,808.0 +27.39%
2025-04 $27.20 $20.83 $6.37 10,753,395.0 +7.47%
2025-03 $27.42 $23.10 $4.32 11,284,683.0 -11.94%
2025-02 $35.40 $25.08 $10.32 16,846,734.0 -12.89%
2025-01 $35.45 $30.05 $5.40 15,189,358.0 -2.71%

Fiverr International Ltd 주식 (FVRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.11 $31.11 $5.00 10,989,661.0 -2.58%
2024-11 $33.91 $27.51 $6.39 15,609,815.0 +11.45%
2024-10 $32.68 $21.36 $11.32 18,937,425.0 +13.10%
2024-09 $26.71 $23.57 $3.14 7,862,306.0 +4.02%
2024-08 $27.62 $21.13 $6.49 16,421,250.0 -4.75%
2024-07 $27.00 $20.77 $6.23 19,202,046.0 +11.44%
2024-06 $25.82 $21.55 $4.27 13,149,709.0 -7.13%
2024-05 $26.49 $19.98 $6.51 23,066,647.0 +23.01%
2024-04 $21.68 $18.83 $2.85 20,552,228.0 -2.66%
2024-03 $23.64 $20.65 $2.99 16,009,326.0 -10.72%
2024-02 $31.61 $21.85 $9.76 25,570,880.0 -12.33%
2024-01 $29.20 $24.38 $4.82 16,213,422.0 -1.10%

Fiverr International Ltd 주식 (FVRR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.57 $25.55 $5.02 15,291,333.0 +4.33%
2023-11 $26.53 $20.04 $6.49 20,881,415.0 +23.24%
2023-10 $26.30 $20.84 $5.46 13,774,428.0 -13.49%
2023-09 $29.99 $23.05 $6.94 13,931,720.0 -13.07%
2023-08 $34.49 $26.66 $7.83 15,880,560.0 -6.60%
2023-07 $32.11 $24.58 $7.53 16,663,633.0 +15.88%
2023-06 $30.64 $24.90 $5.74 16,942,924.0 -0.69%
2023-05 $36.88 $25.76 $11.12 22,884,960.0 -28.29%
2023-04 $37.18 $32.88 $4.30 9,371,248.0 +4.58%
2023-03 $41.22 $32.15 $9.07 10,691,793.0 -11.84%
2023-02 $47.66 $36.74 $10.92 16,036,511.0 +6.79%
2023-01 $37.79 $28.01 $9.78 10,590,973.0 +27.28%
internet_content_information Z
$71.00
price down icon 0.70%
$159.34
price up icon 4.67%
$35.74
price up icon 0.17%
internet_content_information TME
$19.17
price down icon 0.36%
$86.44
price up icon 0.46%
$238.80
price up icon 0.33%
자본화:     |  볼륨(24시간):