Stockscreener 앱 받기
26.30
0.94%
-0.25
시간 외 거래:
26.39
0.09
+0.34%
Fiverr International Ltd 주식 (FVRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $26.88 | $26.14 | $0.735 | 419,137.0 | -0.94% |
| 2025-05-02 | $26.64 | $26.20 | $0.445 | 326,333.0 | +1.65% |
| 2025-05-01 | $26.36 | $25.66 | $0.70 | 706,292.0 | +2.63% |
| 2025-04-30 | $26.26 | $25.22 | $1.04 | 462,729.0 | -4.50% |
| 2025-04-29 | $26.95 | $26.43 | $0.52 | 298,614.0 | +0.87% |
| 2025-04-28 | $27.20 | $26.37 | $0.83 | 659,098.0 | -1.86% |
| 2025-04-25 | $26.94 | $26.33 | $0.6149 | 357,749.0 | +1.05% |
| 2025-04-24 | $26.77 | $25.66 | $1.11 | 458,773.0 | +3.30% |
| 2025-04-23 | $26.30 | $25.56 | $0.7407 | 433,532.0 | +2.63% |
| 2025-04-22 | $25.26 | $24.30 | $0.96 | 378,989.0 | +3.89% |
| 2025-04-21 | $24.50 | $23.86 | $0.6399 | 294,773.0 | -1.79% |
| 2025-04-17 | $25.11 | $24.24 | $0.87 | 302,479.0 | -0.48% |
| 2025-04-16 | $25.30 | $24.31 | $0.99 | 333,592.0 | -1.98% |
| 2025-04-15 | $25.48 | $24.54 | $0.935 | 327,832.0 | +2.31% |
| 2025-04-14 | $25.44 | $24.28 | $1.16 | 532,350.0 | -1.36% |
| 2025-04-11 | $25.24 | $23.80 | $1.44 | 540,688.0 | +2.08% |
| 2025-04-10 | $25.32 | $24.18 | $1.14 | 483,675.0 | -2.89% |
| 2025-04-09 | $25.55 | $22.83 | $2.72 | 613,410.0 | +9.79% |
| 2025-04-08 | $24.15 | $22.59 | $1.56 | 631,581.0 | -1.79% |
Fiverr International Ltd 주식 (FVRR) 연도별 가격 이력
이 심층 분석에서는 Fiverr International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FVRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fiverr International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fiverr International Ltd 주식 (FVRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.88 | $25.66 | $1.22 | 1,870,899.0 | +3.34% |
| 2025-04 | $27.20 | $20.83 | $6.37 | 10,753,395.0 | +7.47% |
| 2025-03 | $27.42 | $23.10 | $4.32 | 11,284,683.0 | -11.94% |
| 2025-02 | $35.40 | $25.08 | $10.32 | 16,846,734.0 | -12.89% |
| 2025-01 | $35.45 | $30.05 | $5.40 | 15,189,358.0 | -2.71% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $31.11 | $5.00 | 10,989,661.0 | -2.58% |
| 2024-11 | $33.91 | $27.51 | $6.39 | 15,609,815.0 | +11.45% |
| 2024-10 | $32.68 | $21.36 | $11.32 | 18,937,425.0 | +13.10% |
| 2024-09 | $26.71 | $23.57 | $3.14 | 7,862,306.0 | +4.02% |
| 2024-08 | $27.62 | $21.13 | $6.49 | 16,421,250.0 | -4.75% |
| 2024-07 | $27.00 | $20.77 | $6.23 | 19,202,046.0 | +11.44% |
| 2024-06 | $25.82 | $21.55 | $4.27 | 13,149,709.0 | -7.13% |
| 2024-05 | $26.49 | $19.98 | $6.51 | 23,066,647.0 | +23.01% |
| 2024-04 | $21.68 | $18.83 | $2.85 | 20,552,228.0 | -2.66% |
| 2024-03 | $23.64 | $20.65 | $2.99 | 16,009,326.0 | -10.72% |
| 2024-02 | $31.61 | $21.85 | $9.76 | 25,570,880.0 | -12.33% |
| 2024-01 | $29.20 | $24.38 | $4.82 | 16,213,422.0 | -1.10% |
Fiverr International Ltd 주식 (FVRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.57 | $25.55 | $5.02 | 15,291,333.0 | +4.33% |
| 2023-11 | $26.53 | $20.04 | $6.49 | 20,881,415.0 | +23.24% |
| 2023-10 | $26.30 | $20.84 | $5.46 | 13,774,428.0 | -13.49% |
| 2023-09 | $29.99 | $23.05 | $6.94 | 13,931,720.0 | -13.07% |
| 2023-08 | $34.49 | $26.66 | $7.83 | 15,880,560.0 | -6.60% |
| 2023-07 | $32.11 | $24.58 | $7.53 | 16,663,633.0 | +15.88% |
| 2023-06 | $30.64 | $24.90 | $5.74 | 16,942,924.0 | -0.69% |
| 2023-05 | $36.88 | $25.76 | $11.12 | 22,884,960.0 | -28.29% |
| 2023-04 | $37.18 | $32.88 | $4.30 | 9,371,248.0 | +4.58% |
| 2023-03 | $41.22 | $32.15 | $9.07 | 10,691,793.0 | -11.84% |
| 2023-02 | $47.66 | $36.74 | $10.92 | 16,036,511.0 | +6.79% |
| 2023-01 | $37.79 | $28.01 | $9.78 | 10,590,973.0 | +27.28% |
1.09%
2.27%
자본화:
|
볼륨(24시간):