89.31
price up icon0.95%   0.78
 
loading

Ab Disruptors Etf 주식 (FWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $89.42 $88.91 $0.515 29,609.0 +0.91%
2025-07-02 $88.53 $87.54 $0.99 29,573.0 +0.76%
2025-07-01 $89.24 $87.45 $1.79 45,612.0 -2.07%
2025-06-30 $89.77 $89.34 $0.43 20,492.0 +0.78%
2025-06-27 $89.44 $88.41 $1.03 75,771.0 +0.42%
2025-06-26 $88.67 $87.84 $0.83 26,710.0 +1.64%
2025-06-25 $87.72 $87.16 $0.56 23,682.0 +0.03%
2025-06-24 $87.20 $86.03 $1.17 21,575.0 +2.53%
2025-06-23 $85.16 $83.55 $1.61 29,933.0 +0.81%
2025-06-20 $85.24 $84.14 $1.10 36,073.0 -0.47%
2025-06-18 $85.29 $84.49 $0.7952 27,841.0 +0.36%
2025-06-17 $85.31 $84.31 $1.00 43,339.0 -0.72%
2025-06-16 $85.42 $84.37 $1.05 28,847.0 +1.95%
2025-06-13 $84.33 $83.26 $1.07 82,225.0 -1.11%
2025-06-12 $84.76 $84.17 $0.5891 21,372.0 +0.33%
2025-06-11 $84.60 $83.75 $0.85 43,683.0 +0.45%
2025-06-10 $84.40 $83.24 $1.16 50,701.0 -0.36%
2025-06-09 $84.33 $83.53 $0.80 32,527.0 +0.24%
2025-06-06 $84.12 $83.63 $0.49 41,840.0 +0.73%
2025-06-05 $84.32 $82.79 $1.53 111,793.0 -0.56%
2025-06-04 $83.93 $83.09 $0.84 61,041.0 +0.54%
2025-06-03 $83.37 $82.54 $0.83 40,428.0 +1.03%

Ab Disruptors Etf 주식 (FWD) 연도별 가격 이력

이 심층 분석에서는 Ab Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Disruptors Etf 주식 (FWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $89.42 $87.45 $1.97 104,794.0 -0.42%
2025-06 $89.77 $80.86 $8.91 858,122.0 +10.22%
2025-05 $83.00 $73.97 $9.03 692,813.0 +11.49%
2025-04 $73.38 $59.03 $14.35 3,573,669.0 +3.69%
2025-03 $80.23 $68.24 $11.99 4,298,716.0 -10.82%
2025-02 $86.90 $77.11 $9.79 3,407,435.0 -6.62%
2025-01 $87.66 $78.67 $8.99 3,501,612.0 +6.77%

Ab Disruptors Etf 주식 (FWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.67 $78.85 $7.82 1,508,848.0 -4.08%
2024-11 $86.06 $77.80 $8.26 518,670.0 +7.50%
2024-10 $81.62 $77.06 $4.56 388,511.0 -1.04%
2024-09 $79.55 $71.38 $8.17 363,292.0 +1.83%
2024-08 $78.92 $66.43 $12.49 401,390.0 +1.65%
2024-07 $80.04 $72.30 $7.75 839,770.0 -2.17%
2024-06 $78.15 $73.21 $4.94 431,582.0 +4.71%
2024-05 $76.01 $68.24 $7.77 332,568.0 +6.80%
2024-04 $73.20 $66.33 $6.87 373,127.0 -4.49%
2024-03 $75.26 $70.13 $5.13 304,738.0 +2.68%
2024-02 $72.06 $64.52 $7.54 330,950.0 +9.82%
2024-01 $65.76 $59.33 $6.43 256,151.0 +2.96%

Ab Disruptors Etf 주식 (FWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.06 $57.23 $5.83 340,384.0 +7.79%
2023-11 $58.21 $50.76 $7.45 334,773.0 +14.13%
2023-10 $55.32 $49.47 $5.85 366,755.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):