loading

Liberty Media Corp 주식 (FWONA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $94.05 $92.86 $1.19 43,703.0 +0.82%
2025-07-02 $92.80 $91.59 $1.21 92,096.0 +0.72%
2025-07-01 $95.35 $91.75 $3.60 90,451.0 -3.36%
2025-06-30 $96.40 $94.94 $1.46 177,915.0 -0.59%
2025-06-27 $96.00 $94.84 $1.16 156,340.0 +0.62%
2025-06-26 $95.16 $92.83 $2.33 93,064.0 +1.53%
2025-06-25 $95.04 $93.17 $1.87 85,716.0 -1.39%
2025-06-24 $95.39 $93.16 $2.23 123,389.0 +0.96%
2025-06-23 $94.08 $92.45 $1.63 89,105.0 +0.72%
2025-06-20 $93.95 $92.15 $1.80 209,998.0 +1.26%
2025-06-18 $92.12 $88.51 $3.61 190,243.0 +3.60%
2025-06-17 $89.00 $87.33 $1.67 287,373.0 +1.23%
2025-06-16 $88.80 $87.28 $1.52 142,902.0 +0.90%
2025-06-13 $88.55 $86.88 $1.67 160,478.0 -0.99%
2025-06-12 $88.00 $87.02 $0.98 158,935.0 +0.78%
2025-06-11 $88.77 $87.15 $1.61 142,667.0 -1.54%
2025-06-10 $88.97 $87.98 $0.99 81,029.0 +0.31%
2025-06-09 $90.59 $88.17 $2.42 120,476.0 -1.60%
2025-06-06 $90.36 $89.55 $0.815 114,653.0 +1.06%
2025-06-05 $89.61 $88.62 $0.995 197,210.0 +0.20%
2025-06-04 $89.34 $87.84 $1.50 92,861.0 +0.78%
2025-06-03 $89.25 $87.94 $1.31 59,136.0 -1.11%

Liberty Media Corp 주식 (FWONA) 연도별 가격 이력

이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWONA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Media Corp 주식 (FWONA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $95.35 $91.59 $3.76 226,250.0 -1.86%
2025-06 $96.40 $86.88 $9.52 2,783,744.0 +7.76%
2025-05 $91.22 $80.82 $10.41 1,576,742.0 +9.40%
2025-04 $82.00 $68.00 $14.00 2,513,356.0 -1.13%
2025-03 $90.04 $75.70 $14.34 2,316,682.0 -8.58%
2025-02 $95.33 $81.34 $13.99 2,279,756.0 +1.25%
2025-01 $88.66 $81.61 $7.05 1,879,911.0 +4.74%

Liberty Media Corp 주식 (FWONA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.42 $80.19 $7.23 2,489,454.0 +5.22%
2024-11 $82.23 $72.97 $9.26 2,413,846.0 +8.97%
2024-10 $76.25 $68.53 $7.72 1,825,368.0 +3.79%
2024-09 $74.17 $68.57 $5.60 3,172,349.0 +1.29%
2024-08 $74.18 $66.26 $7.92 1,589,695.0 -4.53%
2024-07 $75.50 $63.01 $12.49 2,430,939.0 +15.16%
2024-06 $70.21 $64.06 $6.15 1,795,819.0 -6.11%
2024-05 $69.07 $61.27 $7.80 2,214,644.0 +9.86%
2024-04 $63.12 $57.43 $5.69 1,812,247.0 +6.01%
2024-03 $66.83 $58.70 $8.12 2,734,445.0 -10.39%
2024-02 $66.04 $58.53 $7.51 1,561,874.0 +7.30%
2024-01 $62.27 $55.86 $6.41 1,630,754.0 +5.36%

Liberty Media Corp 주식 (FWONA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.27 $55.25 $5.02 2,920,085.0 +1.13%
2023-11 $60.86 $55.59 $5.27 2,385,815.0 -0.38%
2023-10 $63.15 $55.93 $7.22 2,918,139.0 +1.79%
2023-09 $61.34 $55.08 $6.26 3,649,336.0 -6.78%
2023-08 $69.48 $55.91 $13.58 3,382,785.0 -5.65%
2023-07 $69.73 $63.03 $6.70 2,919,445.0 -4.94%
2023-06 $72.09 $62.26 $9.83 2,837,329.0 +7.08%
2023-05 $67.70 $62.48 $5.21 1,808,320.0 -2.52%
2023-04 $67.69 $62.70 $4.99 1,661,943.0 -4.03%
2023-03 $69.12 $59.67 $9.45 9,695,347.0 +11.09%
2023-02 $65.81 $60.38 $5.43 3,486,855.0 -4.59%
2023-01 $63.78 $52.83 $10.95 2,521,230.0 +19.18%
entertainment FOX
$51.16
price up icon 0.50%
$102.70
price up icon 0.11%
$55.70
price up icon 1.07%
entertainment WBD
$11.21
price up icon 0.63%
entertainment NWS
$34.44
price up icon 0.36%
자본화:     |  볼륨(24시간):