Stockscreener 앱 받기
15.51
1.46%
-0.23
시장 영업 전:
15.70
0.19
+1.23%
Forward Air Corp 주식 (FWRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.55 | $14.81 | $0.735 | 956,170.0 | -1.46% |
| 2026-03-18 | $16.38 | $15.63 | $0.75 | 820,328.0 | -4.32% |
| 2026-03-17 | $16.99 | $16.12 | $0.87 | 722,723.0 | +2.49% |
| 2026-03-16 | $16.50 | $15.62 | $0.88 | 946,272.0 | +1.58% |
| 2026-03-13 | $17.33 | $15.76 | $1.57 | 1,399,477.0 | -4.62% |
| 2026-03-12 | $18.14 | $16.56 | $1.58 | 1,567,015.0 | -9.92% |
| 2026-03-11 | $21.85 | $18.29 | $3.56 | 2,433,997.0 | -16.56% |
| 2026-03-10 | $23.00 | $21.59 | $1.41 | 534,077.0 | +0.05% |
| 2026-03-09 | $22.32 | $20.33 | $1.99 | 715,371.0 | +0.41% |
| 2026-03-06 | $23.02 | $21.42 | $1.60 | 1,147,710.0 | -8.12% |
| 2026-03-05 | $24.50 | $23.53 | $0.97 | 534,861.0 | -2.97% |
| 2026-03-04 | $25.04 | $24.31 | $0.73 | 430,287.0 | -0.16% |
| 2026-03-03 | $25.13 | $24.13 | $1.00 | 723,904.0 | -3.07% |
| 2026-03-02 | $25.87 | $24.26 | $1.61 | 453,291.0 | +0.55% |
| 2026-02-27 | $25.70 | $24.66 | $1.04 | 633,870.0 | -1.86% |
| 2026-02-26 | $26.07 | $24.75 | $1.32 | 792,981.0 | +2.47% |
| 2026-02-25 | $26.58 | $24.65 | $1.93 | 940,304.0 | -4.84% |
| 2026-02-24 | $27.50 | $25.25 | $2.25 | 1,194,152.0 | +4.55% |
| 2026-02-23 | $27.80 | $25.02 | $2.78 | 978,550.0 | -9.13% |
| 2026-02-20 | $28.32 | $26.87 | $1.45 | 331,066.0 | +0.14% |
| 2026-02-19 | $28.17 | $27.00 | $1.17 | 478,690.0 | +0.65% |
| 2026-02-18 | $28.10 | $27.24 | $0.86 | 357,919.0 | +1.32% |
Forward Air Corp 주식 (FWRD) 연도별 가격 이력
이 심층 분석에서는 Forward Air Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forward Air Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forward Air Corp 주식 (FWRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.87 | $14.81 | $11.06 | 14,341,653.0 | -38.67% |
| 2026-02 | $31.18 | $24.65 | $6.52 | 12,882,696.0 | -9.29% |
| 2026-01 | $29.64 | $24.84 | $4.80 | 10,259,845.0 | +11.52% |
Forward Air Corp 주식 (FWRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.70 | $22.50 | $4.20 | 9,203,490.0 | +10.10% |
| 2025-11 | $23.20 | $17.41 | $5.79 | 13,615,899.0 | +22.12% |
| 2025-10 | $25.56 | $15.75 | $9.81 | 22,038,995.0 | -26.64% |
| 2025-09 | $31.30 | $25.31 | $5.99 | 11,929,454.0 | -14.62% |
| 2025-08 | $32.00 | $26.63 | $5.37 | 13,296,793.0 | -1.18% |
| 2025-07 | $32.47 | $24.20 | $8.27 | 10,588,571.0 | +23.84% |
| 2025-06 | $25.76 | $16.21 | $9.54 | 12,534,282.0 | +46.25% |
| 2025-05 | $19.38 | $14.52 | $4.86 | 13,050,700.0 | +13.99% |
| 2025-04 | $20.97 | $9.79 | $11.18 | 20,451,593.0 | -26.73% |
| 2025-03 | $23.93 | $16.90 | $7.03 | 13,962,013.0 | -10.59% |
| 2025-02 | $33.00 | $22.06 | $10.94 | 11,650,520.0 | -30.33% |
| 2025-01 | $35.47 | $31.01 | $4.46 | 9,318,030.0 | +0.00% |
Forward Air Corp 주식 (FWRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $27.38 | $9.22 | 10,884,778.0 | -10.33% |
| 2024-11 | $39.89 | $30.30 | $9.59 | 13,183,159.0 | +3.85% |
| 2024-10 | $40.92 | $33.51 | $7.41 | 14,266,511.0 | -0.20% |
| 2024-09 | $37.69 | $30.04 | $7.65 | 18,415,216.0 | +11.43% |
| 2024-08 | $33.96 | $19.47 | $14.49 | 19,343,622.0 | +25.28% |
| 2024-07 | $28.41 | $17.52 | $10.89 | 15,719,579.0 | +33.19% |
| 2024-06 | $22.53 | $16.61 | $5.92 | 27,940,082.0 | +13.33% |
| 2024-05 | $22.22 | $11.21 | $11.01 | 37,506,335.0 | -23.71% |
| 2024-04 | $30.95 | $21.60 | $9.35 | 17,362,174.0 | -29.22% |
| 2024-03 | $36.68 | $26.35 | $10.33 | 26,386,858.0 | -16.21% |
| 2024-02 | $44.70 | $36.30 | $8.39 | 13,439,939.0 | -16.24% |
| 2024-01 | $64.33 | $44.26 | $20.07 | 15,211,617.0 | -29.49% |
3.88%
3.70%
자본화:
|
볼륨(24시간):