Stockscreener 앱 받기
16.70
0.12%
-0.02
시간 외 거래:
16.70
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $16.81 | $16.43 | $0.385 | 1,736,256.0 | -0.12% |
| 2026-01-15 | $16.85 | $16.39 | $0.46 | 1,049,270.0 | +0.91% |
| 2026-01-14 | $16.62 | $16.14 | $0.48 | 1,324,373.0 | +1.91% |
| 2026-01-13 | $16.72 | $16.20 | $0.52 | 1,240,378.0 | -1.28% |
| 2026-01-12 | $16.49 | $15.24 | $1.25 | 2,937,496.0 | +5.78% |
| 2026-01-09 | $15.74 | $15.18 | $0.56 | 1,465,804.0 | +0.91% |
| 2026-01-08 | $15.71 | $15.00 | $0.715 | 1,580,392.0 | +1.18% |
| 2026-01-07 | $15.91 | $15.19 | $0.72 | 1,290,413.0 | -4.09% |
| 2026-01-06 | $16.57 | $15.87 | $0.695 | 2,034,857.0 | -1.06% |
| 2026-01-05 | $16.29 | $15.32 | $0.9699 | 1,711,719.0 | +4.55% |
| 2026-01-02 | $15.52 | $15.02 | $0.50 | 867,474.0 | +1.92% |
| 2025-12-31 | $15.27 | $14.96 | $0.315 | 767,332.0 | +0.20% |
| 2025-12-30 | $15.45 | $14.81 | $0.6349 | 1,128,117.0 | -2.46% |
| 2025-12-29 | $15.90 | $15.19 | $0.71 | 1,287,382.0 | -3.02% |
| 2025-12-26 | $15.95 | $15.65 | $0.30 | 517,694.0 | +0.76% |
| 2025-12-24 | $15.85 | $15.50 | $0.345 | 379,036.0 | +1.35% |
| 2025-12-23 | $15.85 | $15.52 | $0.335 | 860,923.0 | -2.07% |
| 2025-12-22 | $16.28 | $15.77 | $0.51 | 872,916.0 | -1.85% |
| 2025-12-19 | $17.00 | $16.17 | $0.83 | 2,454,899.0 | -5.76% |
First Watch Restaurant Group Inc 주식 (FWRG) 연도별 가격 이력
이 심층 분석에서는 First Watch Restaurant Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FWRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Watch Restaurant Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.85 | $15.00 | $1.85 | 18,974,688.0 | +10.74% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.77 | $14.81 | $3.96 | 22,855,443.0 | -18.91% |
| 2025-11 | $18.75 | $15.21 | $3.54 | 26,854,044.0 | +12.55% |
| 2025-10 | $18.82 | $15.08 | $3.74 | 25,196,803.0 | +5.43% |
| 2025-09 | $19.08 | $15.20 | $3.88 | 25,261,860.0 | -16.99% |
| 2025-08 | $19.53 | $16.04 | $3.49 | 27,659,788.0 | +8.96% |
| 2025-07 | $18.66 | $15.92 | $2.74 | 14,918,389.0 | +7.79% |
| 2025-06 | $16.77 | $14.45 | $2.32 | 21,381,114.0 | +3.89% |
| 2025-05 | $18.96 | $12.90 | $6.06 | 21,323,514.0 | -12.57% |
| 2025-04 | $20.55 | $15.03 | $5.52 | 18,845,252.0 | +6.07% |
| 2025-03 | $21.99 | $15.45 | $6.54 | 15,770,660.0 | -21.90% |
| 2025-02 | $22.71 | $19.46 | $3.25 | 10,016,773.0 | +1.62% |
| 2025-01 | $21.90 | $17.53 | $4.37 | 9,588,545.0 | +12.74% |
First Watch Restaurant Group Inc 주식 (FWRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $17.99 | $2.25 | 12,471,375.0 | -2.93% |
| 2024-11 | $22.01 | $16.82 | $5.19 | 21,590,071.0 | +12.33% |
| 2024-10 | $17.72 | $12.90 | $4.82 | 12,380,736.0 | +8.94% |
| 2024-09 | $16.66 | $14.70 | $1.96 | 10,803,124.0 | -5.51% |
| 2024-08 | $17.69 | $14.05 | $3.64 | 12,807,086.0 | +1.48% |
| 2024-07 | $17.65 | $14.56 | $3.09 | 14,583,676.0 | -7.35% |
| 2024-06 | $19.98 | $17.28 | $2.70 | 13,577,773.0 | -10.77% |
| 2024-05 | $25.85 | $18.37 | $7.48 | 16,723,794.0 | -22.88% |
| 2024-04 | $25.98 | $21.81 | $4.17 | 11,367,600.0 | +3.66% |
| 2024-03 | $25.88 | $23.49 | $2.39 | 14,217,008.0 | -1.72% |
| 2024-02 | $25.73 | $21.34 | $4.39 | 6,320,394.0 | +16.73% |
| 2024-01 | $22.03 | $18.12 | $3.91 | 7,201,380.0 | +6.77% |
0.13%
2.15%
자본화:
|
볼륨(24시간):