Stockscreener 앱 받기
64.44
0.79%
0.5062
시간 외 거래:
64.46
0.0164
+0.03%
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $64.44 | $64.01 | $0.4336 | 3,551.0 | +0.79% |
| 2024-11-15 | $64.03 | $63.84 | $0.195 | 4,873.0 | +0.12% |
| 2024-11-14 | $64.21 | $63.83 | $0.3792 | 7,848.0 | -0.51% |
| 2024-11-13 | $64.50 | $64.19 | $0.315 | 15,533.0 | -0.86% |
| 2024-11-12 | $64.84 | $64.61 | $0.235 | 4,675.0 | -0.53% |
| 2024-11-11 | $65.14 | $65.05 | $0.09 | 8,511.0 | -0.16% |
| 2024-11-08 | $65.48 | $65.01 | $0.47 | 10,594.0 | -1.53% |
| 2024-11-07 | $66.20 | $65.93 | $0.27 | 29,303.0 | +1.65% |
| 2024-11-06 | $65.27 | $64.90 | $0.3697 | 11,558.0 | -0.90% |
| 2024-11-05 | $65.73 | $65.63 | $0.10 | 13,188.0 | +0.82% |
| 2024-11-04 | $65.45 | $65.19 | $0.265 | 6,705.0 | +0.45% |
| 2024-11-01 | $65.21 | $64.89 | $0.315 | 3,393.0 | -0.50% |
| 2024-10-31 | $65.22 | $64.89 | $0.3281 | 1,783.0 | +0.06% |
| 2024-10-30 | $65.34 | $65.11 | $0.23 | 3,686.0 | +0.34% |
| 2024-10-29 | $65.07 | $64.89 | $0.18 | 4,075.0 | -0.42% |
| 2024-10-28 | $65.47 | $65.21 | $0.26 | 27,519.0 | -0.31% |
| 2024-10-25 | $65.88 | $65.43 | $0.4463 | 10,935.0 | -0.58% |
| 2024-10-24 | $65.94 | $65.65 | $0.29 | 22,324.0 | +0.16% |
| 2024-10-23 | $65.80 | $65.60 | $0.2034 | 3,053.0 | -0.71% |
| 2024-10-22 | $66.28 | $66.19 | $0.0933 | 2,705.0 | +0.37% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Australian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Australian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $66.20 | $63.83 | $2.37 | 123,283.0 | -1.19% |
| 2024-10 | $68.43 | $64.89 | $3.54 | 198,314.0 | -4.79% |
| 2024-09 | $68.78 | $65.59 | $3.19 | 106,473.0 | +2.09% |
| 2024-08 | $67.49 | $63.99 | $3.50 | 200,933.0 | +3.58% |
| 2024-07 | $67.24 | $64.61 | $2.63 | 792,462.0 | -1.99% |
| 2024-06 | $66.34 | $65.14 | $1.20 | 179,847.0 | +0.27% |
| 2024-05 | $66.38 | $64.21 | $2.17 | 146,251.0 | +2.67% |
| 2024-04 | $65.75 | $63.32 | $2.43 | 110,739.0 | -0.57% |
| 2024-03 | $65.78 | $64.27 | $1.51 | 155,579.0 | +0.23% |
| 2024-02 | $65.16 | $63.80 | $1.36 | 475,207.0 | -0.97% |
| 2024-01 | $67.11 | $64.72 | $2.39 | 495,312.0 | -3.65% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.92 | $64.77 | $3.16 | 286,040.0 | +3.11% |
| 2023-11 | $66.09 | $62.86 | $3.23 | 134,296.0 | +4.17% |
| 2023-10 | $63.67 | $62.28 | $1.39 | 180,814.0 | -1.32% |
| 2023-09 | $64.44 | $62.74 | $1.70 | 84,447.0 | -0.80% |
| 2023-08 | $65.50 | $63.31 | $2.19 | 120,453.0 | -3.50% |
| 2023-07 | $68.26 | $65.40 | $2.86 | 130,853.0 | +0.84% |
| 2023-06 | $68.24 | $64.66 | $3.58 | 145,043.0 | +2.39% |
| 2023-05 | $67.30 | $64.08 | $3.22 | 166,024.0 | -1.63% |
| 2023-04 | $67.29 | $65.28 | $2.01 | 133,118.0 | -1.06% |
| 2023-03 | $66.98 | $65.01 | $1.97 | 192,747.0 | -0.55% |
| 2023-02 | $70.72 | $66.47 | $4.25 | 171,988.0 | -4.75% |
| 2023-01 | $70.48 | $66.44 | $4.04 | 236,371.0 | +3.71% |
Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.14 | $65.81 | $2.33 | 257,488.0 | +0.28% |
| 2022-11 | $67.28 | $62.18 | $5.10 | 250,188.0 | +6.16% |
| 2022-10 | $64.50 | $61.33 | $3.17 | 230,086.0 | +0.02% |
| 2022-09 | $68.27 | $63.30 | $4.97 | 177,865.0 | -6.58% |
| 2022-08 | $70.61 | $67.76 | $2.85 | 228,143.0 | -1.98% |
| 2022-07 | $69.35 | $66.20 | $3.15 | 139,295.0 | +1.20% |
| 2022-06 | $71.96 | $67.90 | $4.06 | 478,998.0 | -3.90% |
| 2022-05 | $71.99 | $67.63 | $4.36 | 427,813.0 | +1.49% |
| 2022-04 | $75.88 | $69.92 | $5.96 | 349,441.0 | -5.61% |
| 2022-03 | $74.72 | $71.09 | $3.63 | 373,622.0 | +3.02% |
| 2022-02 | $72.11 | $69.99 | $2.12 | 164,347.0 | +2.80% |
| 2022-01 | $72.51 | $69.18 | $3.33 | 217,365.0 | -2.80% |
0.46%
자본화:
|
볼륨(24시간):