65.07
price down icon0.25%   -0.1608
after-market 시간 외 거래: 65.04 -0.0292 -0.04%
loading

Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $65.11 $64.97 $0.14 19,946.0 -0.25%
2025-07-02 $65.25 $64.81 $0.44 30,897.0 +0.18%
2025-07-01 $65.14 $65.00 $0.145 18,346.0 -0.16%
2025-06-30 $65.21 $64.75 $0.4619 10,954.0 +0.88%
2025-06-27 $64.78 $64.55 $0.23 22,721.0 -0.38%
2025-06-26 $65.02 $64.80 $0.22 46,148.0 +0.60%
2025-06-25 $64.54 $64.25 $0.29 11,252.0 +0.22%
2025-06-24 $64.59 $64.28 $0.3096 16,288.0 +0.63%
2025-06-23 $63.97 $63.28 $0.6922 67,774.0 +0.07%
2025-06-20 $64.27 $63.90 $0.376 83,973.0 -0.76%
2025-06-18 $64.70 $64.35 $0.35 29,261.0 +0.40%
2025-06-17 $64.71 $64.07 $0.6401 8,082.0 -0.70%
2025-06-16 $64.89 $64.59 $0.305 26,353.0 +0.39%
2025-06-13 $64.55 $64.09 $0.46 41,133.0 -0.51%
2025-06-12 $64.68 $64.55 $0.13 32,031.0 +0.47%
2025-06-11 $64.61 $64.34 $0.274 10,651.0 -0.38%
2025-06-10 $64.69 $64.53 $0.1649 13,094.0 +0.05%
2025-06-09 $64.65 $64.46 $0.19 18,850.0 +0.36%
2025-06-06 $64.39 $64.22 $0.175 14,268.0 -0.16%
2025-06-05 $64.74 $64.44 $0.3026 28,076.0 +0.22%
2025-06-04 $64.40 $64.24 $0.157 38,707.0 +0.50%

Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 연도별 가격 이력

이 심층 분석에서는 Invesco Currencyshares Australian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Australian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $65.25 $64.81 $0.44 89,135.0 -0.22%
2025-06 $65.21 $63.28 $1.93 607,087.0 +2.09%
2025-05 $64.41 $62.97 $1.44 722,317.0 +0.64%
2025-04 $63.77 $58.90 $4.87 788,086.0 +2.51%
2025-03 $63.31 $61.44 $1.87 305,895.0 +0.66%
2025-02 $63.43 $60.80 $2.63 270,660.0 -0.13%
2025-01 $62.66 $60.83 $1.84 246,850.0 +0.42%

Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.22 $61.46 $2.76 243,016.0 -4.54%
2024-11 $66.20 $63.83 $2.37 205,019.0 -0.95%
2024-10 $68.43 $64.89 $3.54 198,314.0 -4.79%
2024-09 $68.78 $65.59 $3.19 106,473.0 +2.09%
2024-08 $67.49 $63.99 $3.50 200,933.0 +3.58%
2024-07 $67.24 $64.61 $2.63 792,462.0 -1.99%
2024-06 $66.34 $65.14 $1.20 179,847.0 +0.27%
2024-05 $66.38 $64.21 $2.17 146,251.0 +2.67%
2024-04 $65.75 $63.32 $2.43 110,739.0 -0.57%
2024-03 $65.78 $64.27 $1.51 155,579.0 +0.23%
2024-02 $65.16 $63.80 $1.36 475,207.0 -0.97%
2024-01 $67.11 $64.72 $2.39 495,312.0 -3.65%

Invesco Currencyshares Australian Dollar Trust 주식 (FXA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.92 $64.77 $3.16 286,040.0 +3.11%
2023-11 $66.09 $62.86 $3.23 134,296.0 +4.17%
2023-10 $63.67 $62.28 $1.39 180,814.0 -1.32%
2023-09 $64.44 $62.74 $1.70 84,447.0 -0.80%
2023-08 $65.50 $63.31 $2.19 120,453.0 -3.50%
2023-07 $68.26 $65.40 $2.86 130,853.0 +0.84%
2023-06 $68.24 $64.66 $3.58 145,043.0 +2.39%
2023-05 $67.30 $64.08 $3.22 166,024.0 -1.63%
2023-04 $67.29 $65.28 $2.01 133,118.0 -1.06%
2023-03 $66.98 $65.01 $1.97 192,747.0 -0.55%
2023-02 $70.72 $66.47 $4.25 171,988.0 -4.75%
2023-01 $70.48 $66.44 $4.04 236,371.0 +3.71%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):