Stockscreener 앱 받기
71.00
0.28%
0.1974
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $71.10 | $70.88 | $0.225 | 39,510.0 | +0.26% |
| 2025-05-05 | $70.81 | $70.62 | $0.19 | 26,241.0 | -0.01% |
| 2025-05-02 | $71.05 | $70.76 | $0.29 | 90,565.0 | +0.25% |
| 2025-05-01 | $70.86 | $70.53 | $0.325 | 39,541.0 | -0.42% |
| 2025-04-30 | $71.02 | $70.58 | $0.433 | 60,036.0 | +0.40% |
| 2025-04-29 | $70.67 | $70.51 | $0.165 | 29,363.0 | -0.13% |
| 2025-04-28 | $70.76 | $70.54 | $0.2188 | 20,230.0 | +0.31% |
| 2025-04-25 | $70.58 | $70.47 | $0.1151 | 26,052.0 | -0.03% |
| 2025-04-24 | $70.59 | $70.35 | $0.2429 | 31,129.0 | +0.21% |
| 2025-04-23 | $70.71 | $70.33 | $0.38 | 155,152.0 | -0.47% |
| 2025-04-22 | $70.88 | $70.60 | $0.28 | 70,254.0 | +0.00% |
| 2025-04-21 | $70.97 | $70.62 | $0.35 | 150,483.0 | +0.11% |
| 2025-04-17 | $70.71 | $70.47 | $0.24 | 66,317.0 | +0.14% |
| 2025-04-16 | $70.57 | $70.21 | $0.3599 | 39,247.0 | +0.77% |
| 2025-04-15 | $70.52 | $69.95 | $0.5695 | 60,709.0 | -0.71% |
| 2025-04-14 | $70.54 | $70.31 | $0.2277 | 47,442.0 | +0.14% |
| 2025-04-11 | $70.61 | $70.19 | $0.425 | 122,132.0 | +0.66% |
| 2025-04-10 | $70.06 | $69.53 | $0.5328 | 56,897.0 | +0.98% |
| 2025-04-09 | $69.50 | $68.85 | $0.6514 | 80,387.0 | +0.87% |
| 2025-04-08 | $69.06 | $68.55 | $0.51 | 25,322.0 | +0.03% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Canadian Dollar Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Canadian Dollar Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $71.10 | $70.53 | $0.57 | 195,857.0 | +0.08% |
| 2025-04 | $71.02 | $67.86 | $3.16 | 1,371,712.0 | +4.32% |
| 2025-03 | $68.69 | $67.20 | $1.49 | 931,276.0 | +0.62% |
| 2025-02 | $69.08 | $66.52 | $2.56 | 1,425,939.0 | +0.37% |
| 2025-01 | $68.32 | $67.03 | $1.29 | 1,057,155.0 | -1.03% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.77 | $67.71 | $2.06 | 520,824.0 | -2.43% |
| 2024-11 | $70.68 | $69.27 | $1.41 | 319,072.0 | -0.68% |
| 2024-10 | $72.50 | $70.23 | $2.27 | 272,234.0 | -2.84% |
| 2024-09 | $72.83 | $71.78 | $1.04 | 407,972.0 | -0.34% |
| 2024-08 | $72.77 | $70.39 | $2.38 | 512,202.0 | +2.40% |
| 2024-07 | $71.90 | $70.66 | $1.24 | 373,531.0 | -0.83% |
| 2024-06 | $71.85 | $70.94 | $0.91 | 636,679.0 | -0.47% |
| 2024-05 | $71.95 | $70.99 | $0.9601 | 448,884.0 | +1.03% |
| 2024-04 | $72.58 | $70.66 | $1.92 | 536,869.0 | -1.69% |
| 2024-03 | $72.71 | $71.84 | $0.87 | 272,411.0 | +0.28% |
| 2024-02 | $73.06 | $71.98 | $1.08 | 221,878.0 | -0.89% |
| 2024-01 | $73.45 | $72.23 | $1.22 | 355,965.0 | -1.45% |
Invesco Currencyshares Canadian Dollar Trust 주식 (FXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.28 | $71.83 | $2.45 | 528,763.0 | +2.37% |
| 2023-11 | $72.25 | $70.35 | $1.90 | 1,112,324.0 | +2.11% |
| 2023-10 | $72.05 | $70.52 | $1.53 | 1,003,481.0 | -2.06% |
| 2023-09 | $73.08 | $71.43 | $1.65 | 419,060.0 | -0.43% |
| 2023-08 | $73.68 | $71.77 | $1.91 | 272,350.0 | -2.38% |
| 2023-07 | $74.64 | $73.12 | $1.52 | 253,544.0 | +0.45% |
| 2023-06 | $74.49 | $72.19 | $2.30 | 565,935.0 | +2.48% |
| 2023-05 | $73.37 | $71.68 | $1.69 | 782,265.0 | -0.21% |
| 2023-04 | $73.35 | $71.72 | $1.63 | 698,068.0 | -0.23% |
| 2023-03 | $72.44 | $70.67 | $1.77 | 1,124,383.0 | +0.93% |
| 2023-02 | $73.65 | $71.64 | $2.01 | 497,986.0 | -2.46% |
| 2023-01 | $73.58 | $71.42 | $2.16 | 733,089.0 | +1.81% |
0.47%
자본화:
|
볼륨(24시간):