Stockscreener 앱 받기
107.42
0.07%
-0.08
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $107.6 | $107.4 | $0.265 | 86,480.0 | -0.07% |
| 2025-08-07 | $107.5 | $107.1 | $0.39 | 97,694.0 | -0.04% |
| 2025-08-06 | $107.6 | $107.2 | $0.45 | 142,727.0 | +0.74% |
| 2025-08-05 | $106.9 | $106.4 | $0.475 | 201,209.0 | +0.02% |
| 2025-08-04 | $106.9 | $106.6 | $0.2671 | 104,810.0 | +0.04% |
| 2025-08-01 | $106.9 | $106.3 | $0.63 | 786,325.0 | +1.31% |
| 2025-07-31 | $105.7 | $105.3 | $0.38 | 258,027.0 | -0.11% |
| 2025-07-30 | $106.1 | $105.4 | $0.76 | 315,680.0 | -1.09% |
| 2025-07-29 | $106.7 | $106.3 | $0.367 | 297,466.0 | -0.37% |
| 2025-07-28 | $107.5 | $107.0 | $0.58 | 215,148.0 | -1.32% |
| 2025-07-25 | $108.4 | $108.1 | $0.3794 | 91,072.0 | -0.10% |
| 2025-07-24 | $108.8 | $108.5 | $0.265 | 85,189.0 | -0.12% |
| 2025-07-23 | $108.7 | $108.5 | $0.18 | 49,861.0 | +0.17% |
| 2025-07-22 | $108.5 | $107.9 | $0.66 | 220,487.0 | +0.55% |
| 2025-07-21 | $108.1 | $107.6 | $0.53 | 356,984.0 | +0.62% |
| 2025-07-18 | $107.7 | $107.2 | $0.48 | 141,348.0 | +0.19% |
| 2025-07-17 | $107.0 | $106.8 | $0.2009 | 329,443.0 | -0.34% |
| 2025-07-16 | $108.2 | $106.7 | $1.47 | 1,012,000.0 | +0.32% |
| 2025-07-15 | $107.7 | $107.0 | $0.68 | 161,172.0 | -0.59% |
| 2025-07-14 | $107.9 | $107.6 | $0.32 | 151,476.0 | -0.15% |
Invesco Currencyshares Euro Trust 주식 (FXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Euro Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Euro Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $107.6 | $106.3 | $1.38 | 1,505,725.0 | +2.00% |
| 2025-07 | $109.0 | $105.3 | $3.69 | 5,219,002.0 | -3.20% |
| 2025-06 | $108.8 | $104.9 | $3.93 | 3,266,834.0 | +3.74% |
| 2025-05 | $105.1 | $102.1 | $2.98 | 3,793,833.0 | +0.23% |
| 2025-04 | $106.5 | $99.53 | $6.93 | 8,321,210.0 | +4.73% |
| 2025-03 | $101.1 | $96.62 | $4.49 | 2,411,553.0 | +4.24% |
| 2025-02 | $97.13 | $94.53 | $2.60 | 1,226,834.0 | +0.01% |
| 2025-01 | $97.24 | $94.08 | $3.16 | 1,565,366.0 | +0.18% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.72 | $95.53 | $2.19 | 475,840.0 | -1.61% |
| 2024-11 | $100.9 | $96.00 | $4.92 | 720,173.0 | -2.88% |
| 2024-10 | $102.2 | $99.45 | $2.78 | 648,776.0 | -2.29% |
| 2024-09 | $103.5 | $101.6 | $1.92 | 653,174.0 | +0.66% |
| 2024-08 | $103.5 | $99.48 | $3.98 | 725,806.0 | +2.17% |
| 2024-07 | $101.1 | $98.93 | $2.15 | 672,643.0 | +1.07% |
| 2024-06 | $100.6 | $98.51 | $2.06 | 556,496.0 | -1.33% |
| 2024-05 | $100.5 | $98.46 | $2.08 | 443,738.0 | +1.67% |
| 2024-04 | $100.5 | $97.89 | $2.57 | 1,244,735.0 | -1.07% |
| 2024-03 | $101.2 | $99.68 | $1.54 | 536,518.0 | -0.15% |
| 2024-02 | $100.3 | $98.83 | $1.51 | 463,771.0 | -0.02% |
| 2024-01 | $101.4 | $99.80 | $1.62 | 790,628.0 | -2.12% |
Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.8 | $99.14 | $3.63 | 859,298.0 | +1.41% |
| 2023-11 | $101.7 | $97.04 | $4.68 | 850,905.0 | +2.88% |
| 2023-10 | $98.64 | $96.42 | $2.22 | 1,520,388.0 | +0.11% |
| 2023-09 | $100.4 | $96.94 | $3.48 | 1,541,184.0 | -2.54% |
| 2023-08 | $101.9 | $99.48 | $2.42 | 1,282,897.0 | -1.33% |
| 2023-07 | $103.8 | $99.98 | $3.86 | 1,086,530.0 | +0.78% |
| 2023-06 | $101.5 | $98.46 | $3.04 | 2,006,865.0 | +2.13% |
| 2023-05 | $102.3 | $98.25 | $4.10 | 1,491,491.0 | -3.04% |
| 2023-04 | $102.4 | $99.99 | $2.45 | 1,355,268.0 | +1.62% |
| 2023-03 | $100.9 | $97.09 | $3.77 | 1,914,157.0 | +2.61% |
| 2023-02 | $101.5 | $97.28 | $4.24 | 2,041,675.0 | -2.69% |
| 2023-01 | $100.8 | $96.92 | $3.87 | 2,471,518.0 | +1.56% |
0.63%
0.02%
자본화:
|
볼륨(24시간):