loading

Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $108.7 $108.3 $0.375 122,626.0 -0.44%
2025-07-02 $108.9 $108.4 $0.49 207,050.0 +0.10%
2025-07-01 $109.0 $108.5 $0.43 262,574.0 +0.01%
2025-06-30 $108.8 $108.1 $0.645 196,591.0 +0.64%
2025-06-27 $108.3 $107.9 $0.4272 120,033.0 +0.03%
2025-06-26 $108.4 $108.0 $0.41 238,889.0 +0.40%
2025-06-25 $107.7 $107.1 $0.5903 95,655.0 +0.40%
2025-06-24 $107.4 $106.9 $0.52 225,685.0 +0.30%
2025-06-23 $106.9 $105.9 $1.03 218,675.0 +0.56%
2025-06-20 $106.6 $106.1 $0.44 171,000.0 +0.38%
2025-06-18 $106.4 $105.8 $0.625 201,637.0 -0.11%
2025-06-17 $106.7 $105.9 $0.8231 133,177.0 -0.62%
2025-06-16 $107.2 $106.7 $0.54 156,652.0 +0.06%
2025-06-13 $106.8 $106.2 $0.5891 161,083.0 -0.20%
2025-06-12 $107.1 $106.7 $0.37 191,489.0 +0.82%
2025-06-11 $106.1 $105.7 $0.39 197,275.0 +0.45%
2025-06-10 $105.6 $105.4 $0.265 153,717.0 +0.06%
2025-06-09 $105.5 $105.2 $0.34 81,913.0 +0.24%
2025-06-06 $105.3 $105.0 $0.355 100,777.0 -0.35%
2025-06-05 $106.1 $105.5 $0.5605 104,113.0 +0.24%
2025-06-04 $105.5 $105.2 $0.3586 116,233.0 +0.36%
2025-06-03 $105.1 $104.9 $0.28 130,060.0 -0.63%

Invesco Currencyshares Euro Trust 주식 (FXE) 연도별 가격 이력

이 심층 분석에서는 Invesco Currencyshares Euro Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Euro Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $109.0 $108.3 $0.62 592,250.0 -0.33%
2025-06 $108.8 $104.9 $3.93 3,266,834.0 +3.74%
2025-05 $105.1 $102.1 $2.98 3,793,833.0 +0.23%
2025-04 $106.5 $99.53 $6.93 8,321,210.0 +4.73%
2025-03 $101.1 $96.62 $4.49 2,411,553.0 +4.24%
2025-02 $97.13 $94.53 $2.60 1,226,834.0 +0.01%
2025-01 $97.24 $94.08 $3.16 1,565,366.0 +0.18%

Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.72 $95.53 $2.19 475,840.0 -1.61%
2024-11 $100.9 $96.00 $4.92 720,173.0 -2.88%
2024-10 $102.2 $99.45 $2.78 648,776.0 -2.29%
2024-09 $103.5 $101.6 $1.92 653,174.0 +0.66%
2024-08 $103.5 $99.48 $3.98 725,806.0 +2.17%
2024-07 $101.1 $98.93 $2.15 672,643.0 +1.07%
2024-06 $100.6 $98.51 $2.06 556,496.0 -1.33%
2024-05 $100.5 $98.46 $2.08 443,738.0 +1.67%
2024-04 $100.5 $97.89 $2.57 1,244,735.0 -1.07%
2024-03 $101.2 $99.68 $1.54 536,518.0 -0.15%
2024-02 $100.3 $98.83 $1.51 463,771.0 -0.02%
2024-01 $101.4 $99.80 $1.62 790,628.0 -2.12%

Invesco Currencyshares Euro Trust 주식 (FXE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.8 $99.14 $3.63 859,298.0 +1.41%
2023-11 $101.7 $97.04 $4.68 850,905.0 +2.88%
2023-10 $98.64 $96.42 $2.22 1,520,388.0 +0.11%
2023-09 $100.4 $96.94 $3.48 1,541,184.0 -2.54%
2023-08 $101.9 $99.48 $2.42 1,282,897.0 -1.33%
2023-07 $103.8 $99.98 $3.86 1,086,530.0 +0.78%
2023-06 $101.5 $98.46 $3.04 2,006,865.0 +2.13%
2023-05 $102.3 $98.25 $4.10 1,491,491.0 -3.04%
2023-04 $102.4 $99.99 $2.45 1,355,268.0 +1.62%
2023-03 $100.9 $97.09 $3.77 1,914,157.0 +2.61%
2023-02 $101.5 $97.28 $4.24 2,041,675.0 -2.69%
2023-01 $100.8 $96.92 $3.87 2,471,518.0 +1.56%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):