18.23
price down icon0.03%   -0.005
after-market 시간 외 거래: 18.27 0.04 +0.22%
loading

Sound Enhanced Fixed Income Etf 주식 (FXED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $18.27 $18.23 $0.0448 663.0 -0.03%
2025-07-02 $18.25 $18.13 $0.119 8,520.0 +0.22%
2025-07-01 $18.25 $18.13 $0.119 6,550.0 +0.69%
2025-06-30 $18.12 $18.01 $0.1107 4,144.0 +0.30%
2025-06-27 $18.12 $17.93 $0.19 5,853.0 -0.30%
2025-06-26 $18.13 $18.03 $0.10 10,605.0 +0.86%
2025-06-25 $18.00 $17.80 $0.20 3,021.0 -0.50%
2025-06-24 $18.11 $17.96 $0.15 9,866.0 +0.36%
2025-06-23 $17.99 $17.92 $0.0705 7,116.0 -0.31%
2025-06-20 $18.01 $17.86 $0.1486 15,484.0 +0.45%
2025-06-18 $17.99 $17.84 $0.15 5,840.0 +0.37%
2025-06-17 $17.91 $17.77 $0.1382 2,432.0 +0.25%
2025-06-16 $17.91 $17.75 $0.1588 8,537.0 -0.13%
2025-06-13 $17.92 $17.81 $0.1127 6,171.0 -0.55%
2025-06-12 $17.96 $17.89 $0.07 12,904.0 -0.43%
2025-06-11 $18.10 $17.95 $0.15 12,605.0 +0.11%
2025-06-10 $18.01 $17.92 $0.0893 6,814.0 +0.40%
2025-06-09 $18.03 $17.90 $0.13 16,275.0 +0.04%
2025-06-06 $17.91 $17.83 $0.0739 1,603.0 +0.08%
2025-06-05 $17.92 $17.82 $0.10 4,210.0 -0.03%
2025-06-04 $17.89 $17.82 $0.0745 1,125.0 -0.03%

Sound Enhanced Fixed Income Etf 주식 (FXED) 연도별 가격 이력

이 심층 분석에서는 Sound Enhanced Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sound Enhanced Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sound Enhanced Fixed Income Etf 주식 (FXED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.27 $18.13 $0.1448 16,396.0 +0.89%
2025-06 $18.13 $17.75 $0.38 205,949.0 +1.20%
2025-05 $18.08 $17.55 $0.53 140,680.0 +1.05%
2025-04 $18.22 $16.85 $1.37 157,651.0 -2.54%
2025-03 $18.70 $18.02 $0.6822 154,125.0 -2.61%
2025-02 $18.68 $18.16 $0.52 186,869.0 +0.73%
2025-01 $18.90 $17.78 $1.12 168,960.0 +1.90%

Sound Enhanced Fixed Income Etf 주식 (FXED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.15 $18.00 $1.15 187,700.0 -4.44%
2024-11 $19.15 $18.63 $0.52 127,286.0 +0.49%
2024-10 $19.55 $18.77 $0.78 153,998.0 -1.78%
2024-09 $19.57 $18.87 $0.6999 212,537.0 +1.23%
2024-08 $18.96 $18.13 $0.83 122,827.0 +1.73%
2024-07 $18.95 $18.27 $0.68 135,757.0 +1.34%
2024-06 $18.58 $18.20 $0.38 135,027.0 -0.27%
2024-05 $18.52 $18.00 $0.5199 188,349.0 +1.21%
2024-04 $18.66 $17.81 $0.85 197,440.0 -2.62%
2024-03 $18.76 $18.26 $0.4989 178,136.0 +2.15%
2024-02 $18.50 $18.10 $0.4024 101,316.0 -0.25%
2024-01 $18.63 $18.13 $0.50 181,427.0 -0.41%

Sound Enhanced Fixed Income Etf 주식 (FXED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.50 $17.62 $0.88 96,999.0 +3.40%
2023-11 $17.96 $16.68 $1.28 105,910.0 +7.22%
2023-10 $17.90 $16.40 $1.50 101,862.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):