Stockscreener 앱 받기
39.30
1.75%
-0.70
Ishares China Large Cap Etf 주식 (FXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $39.54 | $39.10 | $0.44 | 50,083,163.0 | -1.75% |
| 2026-01-15 | $40.21 | $39.67 | $0.5301 | 22,804,897.0 | -0.10% |
| 2026-01-14 | $40.08 | $39.81 | $0.265 | 40,034,702.0 | -0.52% |
| 2026-01-13 | $40.48 | $40.04 | $0.44 | 36,564,396.0 | -0.96% |
| 2026-01-12 | $40.66 | $39.80 | $0.86 | 58,350,179.0 | +3.28% |
| 2026-01-09 | $39.38 | $39.05 | $0.34 | 28,265,179.0 | -0.13% |
| 2026-01-08 | $39.40 | $38.93 | $0.47 | 21,841,781.0 | +0.31% |
| 2026-01-07 | $39.48 | $39.24 | $0.24 | 36,238,134.0 | -1.58% |
| 2026-01-06 | $40.22 | $39.89 | $0.33 | 25,009,531.0 | -0.05% |
| 2026-01-05 | $39.93 | $39.25 | $0.68 | 32,279,143.0 | +0.28% |
| 2026-01-02 | $39.85 | $39.44 | $0.42 | 63,882,878.0 | +4.00% |
| 2025-12-31 | $38.42 | $38.19 | $0.2251 | 15,321,946.0 | -0.98% |
| 2025-12-30 | $38.82 | $38.60 | $0.22 | 18,000,141.0 | +0.52% |
| 2025-12-29 | $38.50 | $38.22 | $0.285 | 27,698,110.0 | -1.18% |
| 2025-12-26 | $38.95 | $38.63 | $0.3201 | 19,415,586.0 | +0.99% |
| 2025-12-24 | $38.63 | $38.49 | $0.14 | 7,330,484.0 | +0.05% |
| 2025-12-23 | $38.53 | $38.22 | $0.315 | 19,084,414.0 | -0.26% |
| 2025-12-22 | $38.72 | $38.48 | $0.24 | 14,729,250.0 | +0.08% |
| 2025-12-19 | $38.71 | $38.40 | $0.315 | 29,846,111.0 | +1.02% |
Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력
이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $40.66 | $38.93 | $1.73 | 465,437,146.0 | +2.64% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $37.68 | $2.33 | 526,995,966.0 | -2.18% |
| 2025-11 | $41.22 | $38.15 | $3.07 | 556,642,396.0 | -0.45% |
| 2025-10 | $42.00 | $38.12 | $3.88 | 857,166,752.0 | -3.48% |
| 2025-09 | $41.73 | $38.08 | $3.65 | 607,832,138.0 | +5.73% |
| 2025-08 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| 2025-07 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| 2025-06 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| 2025-05 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| 2025-04 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| 2025-03 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| 2025-02 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| 2025-01 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| 2024-11 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| 2024-10 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| 2024-09 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| 2024-08 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| 2024-07 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| 2024-06 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| 2024-05 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| 2024-04 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| 2024-03 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| 2024-02 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| 2024-01 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
0.02%
0.27%
자본화:
|
볼륨(24시간):