36.69
price down icon0.38%   -0.14
after-market 시간 외 거래: 36.75 0.06 +0.16%
loading

Ishares China Large Cap Etf 주식 (FXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $36.70 $36.49 $0.205 27,643,389.0 -0.38%
2025-07-01 $36.92 $36.68 $0.24 22,914,955.0 +0.19%
2025-06-30 $36.78 $36.39 $0.3893 19,931,455.0 -0.14%
2025-06-27 $36.94 $36.69 $0.25 27,784,256.0 -0.94%
2025-06-26 $37.29 $36.93 $0.36 24,419,133.0 +0.27%
2025-06-25 $37.16 $36.99 $0.175 17,834,545.0 -0.11%
2025-06-24 $37.10 $36.56 $0.54 46,163,640.0 +2.83%
2025-06-23 $36.09 $35.74 $0.35 33,712,913.0 +1.58%
2025-06-20 $35.85 $35.51 $0.34 26,104,680.0 -0.64%
2025-06-18 $35.98 $35.72 $0.265 28,247,437.0 -1.35%
2025-06-17 $36.55 $36.24 $0.3069 30,448,175.0 -1.17%
2025-06-16 $36.95 $36.61 $0.34 34,874,028.0 +0.25%
2025-06-13 $36.78 $36.49 $0.29 41,625,133.0 -1.83%
2025-06-12 $37.34 $37.18 $0.155 37,891,167.0 -0.40%
2025-06-11 $37.62 $37.36 $0.26 31,301,324.0 +0.51%
2025-06-10 $37.23 $36.91 $0.315 37,055,617.0 +0.43%
2025-06-09 $37.12 $36.84 $0.275 29,831,404.0 +1.28%
2025-06-06 $36.60 $36.22 $0.385 32,391,887.0 -0.11%
2025-06-05 $36.83 $36.43 $0.40 43,028,741.0 +0.71%
2025-06-04 $36.38 $36.01 $0.375 40,861,479.0 +1.88%
2025-06-03 $35.83 $35.62 $0.215 32,493,523.0 +0.99%

Ishares China Large Cap Etf 주식 (FXI) 연도별 가격 이력

이 심층 분석에서는 Ishares China Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares China Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.92 $36.49 $0.425 78,201,733.0 -0.19%
2025-06 $37.62 $35.02 $2.60 649,010,349.0 +5.03%
2025-05 $36.55 $33.70 $2.85 740,609,743.0 +3.37%
2025-04 $35.89 $29.20 $6.69 1,361,634,959.0 -5.52%
2025-03 $38.73 $34.38 $4.35 997,740,376.0 +1.73%
2025-02 $36.82 $31.21 $5.61 1,148,712,437.0 +10.47%
2025-01 $32.84 $28.41 $4.43 858,316,857.0 +4.76%

Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.75 $30.00 $3.75 810,955,778.0 +0.59%
2024-11 $33.62 $29.36 $4.26 978,686,654.0 -3.96%
2024-10 $37.50 $30.65 $6.85 2,105,427,735.0 -0.69%
2024-09 $32.81 $25.29 $7.52 1,019,217,550.0 +20.11%
2024-08 $26.74 $24.59 $2.15 698,421,211.0 +3.04%
2024-07 $27.60 $25.26 $2.34 689,766,191.0 -1.19%
2024-06 $27.23 $25.87 $1.36 521,151,076.0 -2.40%
2024-05 $29.53 $25.53 $4.00 949,901,764.0 +4.47%
2024-04 $26.12 $23.61 $2.51 858,207,628.0 +5.90%
2024-03 $24.89 $23.02 $1.88 766,940,456.0 +2.78%
2024-02 $24.35 $21.32 $3.02 1,006,369,210.0 +7.63%
2024-01 $23.69 $20.86 $2.83 1,051,271,047.0 -9.45%

Ishares China Large Cap Etf 주식 (FXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.92 $22.82 $2.10 765,305,974.0 -4.49%
2023-11 $27.42 $24.89 $2.53 769,552,343.0 -1.41%
2023-10 $27.27 $24.84 $2.43 728,128,976.0 -3.81%
2023-09 $28.45 $26.03 $2.42 594,219,007.0 -3.18%
2023-08 $29.94 $25.85 $4.09 831,665,418.0 -9.93%
2023-07 $30.54 $26.50 $4.04 630,214,896.0 +11.88%
2023-06 $29.25 $25.96 $3.29 611,225,271.0 +4.70%
2023-05 $29.06 $25.51 $3.55 634,996,981.0 -8.33%
2023-04 $29.66 $27.28 $2.38 536,941,306.0 -4.06%
2023-03 $30.01 $26.99 $3.02 759,630,982.0 +5.62%
2023-02 $32.68 $27.75 $4.93 644,065,367.0 -12.08%
2023-01 $33.38 $29.04 $4.34 836,375,294.0 +12.37%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):