Stockscreener 앱 받기
22.50
0.09%
0.02
First National Corp Strasburg Va 주식 (FXNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.82 | $22.42 | $0.40 | 13,168.0 | +0.09% |
| 2025-11-03 | $22.69 | $22.40 | $0.29 | 11,255.0 | -0.18% |
| 2025-10-31 | $22.60 | $22.10 | $0.50 | 11,601.0 | +0.99% |
| 2025-10-30 | $22.70 | $22.15 | $0.55 | 40,534.0 | +0.04% |
| 2025-10-29 | $22.88 | $22.09 | $0.79 | 14,142.0 | -1.02% |
| 2025-10-28 | $22.89 | $22.52 | $0.37 | 8,201.0 | -0.84% |
| 2025-10-27 | $23.14 | $22.70 | $0.44 | 11,095.0 | -1.05% |
| 2025-10-24 | $23.12 | $22.73 | $0.3925 | 23,241.0 | +0.75% |
| 2025-10-23 | $22.95 | $22.61 | $0.34 | 22,494.0 | -0.13% |
| 2025-10-22 | $23.23 | $22.10 | $1.13 | 28,739.0 | +3.82% |
| 2025-10-21 | $22.27 | $21.86 | $0.41 | 24,709.0 | -0.95% |
| 2025-10-20 | $22.32 | $22.03 | $0.29 | 15,311.0 | +1.05% |
| 2025-10-17 | $22.59 | $21.91 | $0.675 | 15,732.0 | +0.18% |
| 2025-10-16 | $22.61 | $21.59 | $1.02 | 13,008.0 | -2.14% |
| 2025-10-15 | $22.64 | $22.25 | $0.39 | 13,667.0 | +0.09% |
| 2025-10-14 | $22.44 | $21.70 | $0.74 | 17,602.0 | +2.73% |
| 2025-10-13 | $22.16 | $21.77 | $0.39 | 8,994.0 | -0.11% |
| 2025-10-10 | $22.50 | $21.80 | $0.70 | 12,741.0 | -2.46% |
| 2025-10-09 | $22.50 | $22.00 | $0.498 | 14,960.0 | -0.49% |
| 2025-10-08 | $22.83 | $22.21 | $0.62 | 16,227.0 | -0.44% |
| 2025-10-07 | $23.04 | $22.52 | $0.515 | 13,056.0 | -0.66% |
First National Corp Strasburg Va 주식 (FXNC) 연도별 가격 이력
이 심층 분석에서는 First National Corp Strasburg Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First National Corp Strasburg Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.82 | $22.40 | $0.42 | 37,591.0 | -0.09% |
| 2025-10 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| 2025-09 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.50 | $3.25 | 267,250.0 | +17.25% |
| 2023-11 | $19.15 | $18.00 | $1.15 | 70,261.0 | -1.85% |
| 2023-10 | $19.25 | $17.01 | $2.24 | 104,036.0 | +7.33% |
| 2023-09 | $18.95 | $16.00 | $2.95 | 266,934.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):