Stockscreener 앱 받기
29.04
1.73%
-0.51
First National Corp Strasburg Va 주식 (FXNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $29.79 | $28.90 | $0.89 | 60,372.0 | -1.73% |
| 2026-06-16 | $30.00 | $29.20 | $0.80 | 63,475.0 | +0.89% |
| 2026-06-15 | $30.86 | $29.17 | $1.68 | 80,240.0 | -2.98% |
| 2026-06-12 | $30.30 | $29.60 | $0.695 | 92,371.0 | +2.13% |
| 2026-06-11 | $30.01 | $29.15 | $0.86 | 56,601.0 | +0.10% |
| 2026-06-10 | $30.51 | $29.50 | $1.01 | 80,261.0 | +0.17% |
| 2026-06-09 | $30.40 | $29.15 | $1.25 | 69,296.0 | +1.10% |
| 2026-06-08 | $29.36 | $28.90 | $0.46 | 66,800.0 | +0.34% |
| 2026-06-05 | $29.45 | $28.34 | $1.11 | 102,220.0 | +2.54% |
| 2026-06-04 | $28.39 | $27.92 | $0.47 | 78,642.0 | +2.98% |
| 2026-06-03 | $28.50 | $27.46 | $1.04 | 42,455.0 | -2.45% |
| 2026-06-02 | $28.25 | $27.80 | $0.45 | 78,243.0 | +1.44% |
| 2026-06-01 | $27.98 | $26.96 | $1.02 | 48,582.0 | +0.05% |
| 2026-05-29 | $28.35 | $27.68 | $0.665 | 62,656.0 | -0.87% |
| 2026-05-28 | $28.44 | $27.97 | $0.47 | 87,074.0 | +0.14% |
| 2026-05-27 | $28.40 | $27.90 | $0.50 | 54,306.0 | +0.21% |
| 2026-05-26 | $28.70 | $27.85 | $0.85 | 47,817.0 | +0.43% |
| 2026-05-22 | $28.28 | $27.72 | $0.56 | 37,558.0 | -0.11% |
| 2026-05-21 | $28.09 | $26.78 | $1.31 | 56,018.0 | +1.79% |
| 2026-05-20 | $27.61 | $26.61 | $0.995 | 51,349.0 | +1.86% |
| 2026-05-19 | $27.19 | $26.78 | $0.41 | 80,578.0 | -0.56% |
First National Corp Strasburg Va 주식 (FXNC) 연도별 가격 이력
이 심층 분석에서는 First National Corp Strasburg Va 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First National Corp Strasburg Va 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.86 | $26.96 | $3.89 | 979,930.0 | +4.48% |
| 2026-05 | $28.70 | $26.36 | $2.34 | 1,412,764.0 | +4.02% |
| 2026-04 | $29.85 | $26.41 | $3.44 | 1,975,775.0 | -0.74% |
| 2026-03 | $27.30 | $24.16 | $3.14 | 1,455,513.0 | +1.39% |
| 2026-02 | $28.89 | $26.26 | $2.63 | 1,430,313.0 | +0.76% |
| 2026-01 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| 2025-11 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| 2025-10 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| 2025-09 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| 2025-08 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| 2025-07 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| 2025-06 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| 2025-05 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| 2025-04 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| 2025-03 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| 2025-02 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| 2025-01 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va 주식 (FXNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| 2024-11 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| 2024-10 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| 2024-09 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| 2024-08 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| 2024-07 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| 2024-06 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| 2024-05 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| 2024-04 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| 2024-03 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| 2024-02 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| 2024-01 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
1.34%
0.18%
자본화:
|
볼륨(24시간):