Stockscreener 앱 받기
59.25
0.46%
0.27
시간 외 거래:
59.26
0.010
+0.02%
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $59.39 | $59.19 | $0.20 | 301,504.0 | +0.46% |
| 2025-12-12 | $59.06 | $58.93 | $0.13 | 99,635.0 | -0.20% |
| 2025-12-11 | $59.35 | $59.06 | $0.285 | 273,366.0 | +0.14% |
| 2025-12-10 | $59.04 | $58.71 | $0.33 | 299,391.0 | +0.68% |
| 2025-12-09 | $58.84 | $58.60 | $0.238 | 185,582.0 | -0.63% |
| 2025-12-08 | $59.19 | $58.97 | $0.225 | 213,139.0 | -0.43% |
| 2025-12-05 | $59.32 | $59.17 | $0.15 | 114,997.0 | -0.09% |
| 2025-12-04 | $59.50 | $59.30 | $0.20 | 138,930.0 | +0.02% |
| 2025-12-03 | $59.34 | $59.13 | $0.215 | 208,163.0 | +0.46% |
| 2025-12-02 | $59.05 | $58.90 | $0.15 | 100,191.0 | -0.30% |
| 2025-12-01 | $59.40 | $59.16 | $0.24 | 228,208.0 | +0.48% |
| 2025-11-28 | $58.97 | $58.81 | $0.155 | 193,236.0 | +0.20% |
| 2025-11-26 | $58.83 | $58.69 | $0.14 | 136,900.0 | -0.19% |
| 2025-11-25 | $59.00 | $58.82 | $0.18 | 95,049.0 | +0.43% |
| 2025-11-24 | $58.67 | $58.52 | $0.155 | 102,943.0 | -0.20% |
| 2025-11-21 | $58.85 | $58.60 | $0.25 | 174,097.0 | +0.77% |
| 2025-11-20 | $58.46 | $58.23 | $0.2292 | 149,394.0 | -0.48% |
| 2025-11-19 | $58.84 | $58.55 | $0.28 | 183,760.0 | -0.91% |
| 2025-11-18 | $59.31 | $59.06 | $0.2459 | 114,341.0 | -0.15% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.50 | $58.60 | $0.898 | 2,464,610.0 | +0.56% |
| 2025-11 | $60.17 | $58.23 | $1.94 | 2,596,935.0 | -1.24% |
| 2025-10 | $62.74 | $59.57 | $3.17 | 4,225,109.0 | -4.10% |
| 2025-09 | $63.26 | $61.38 | $1.88 | 4,050,742.0 | -0.67% |
| 2025-08 | $62.78 | $61.91 | $0.875 | 4,073,020.0 | +2.54% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
0.38%
0.49%
자본화:
|
볼륨(24시간):