Stockscreener 앱 받기
62.32
0.43%
-0.27
시장 영업 전:
62.42
0.10
+0.16%
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $62.34 | $62.24 | $0.0997 | 87,413.0 | -0.43% |
| 2025-08-07 | $62.63 | $62.38 | $0.255 | 418,543.0 | +0.03% |
| 2025-08-06 | $62.64 | $62.35 | $0.2892 | 237,101.0 | +0.35% |
| 2025-08-05 | $62.48 | $62.28 | $0.2017 | 103,009.0 | -0.46% |
| 2025-08-04 | $62.68 | $62.49 | $0.1868 | 191,274.0 | +0.34% |
| 2025-08-01 | $62.51 | $62.09 | $0.415 | 641,217.0 | +2.21% |
| 2025-07-31 | $61.25 | $61.03 | $0.22 | 639,020.0 | -0.84% |
| 2025-07-30 | $61.95 | $61.60 | $0.3517 | 326,821.0 | -0.63% |
| 2025-07-29 | $62.06 | $61.88 | $0.1763 | 126,708.0 | +0.03% |
| 2025-07-28 | $62.17 | $61.97 | $0.2057 | 163,902.0 | -0.69% |
| 2025-07-25 | $62.40 | $62.28 | $0.12 | 210,357.0 | -0.39% |
| 2025-07-24 | $62.89 | $62.63 | $0.255 | 113,706.0 | -0.33% |
| 2025-07-23 | $62.89 | $62.81 | $0.08 | 43,470.0 | +0.06% |
| 2025-07-22 | $62.92 | $62.71 | $0.2073 | 231,047.0 | +0.53% |
| 2025-07-21 | $62.60 | $62.34 | $0.2572 | 377,855.0 | +0.92% |
| 2025-07-18 | $62.13 | $61.88 | $0.25 | 235,495.0 | -0.06% |
| 2025-07-17 | $62.04 | $61.88 | $0.1586 | 2,977,684.0 | -0.55% |
| 2025-07-16 | $62.66 | $61.83 | $0.835 | 524,184.0 | +0.71% |
| 2025-07-15 | $62.12 | $61.80 | $0.325 | 243,287.0 | -0.75% |
| 2025-07-14 | $62.51 | $62.31 | $0.20 | 186,422.0 | -0.22% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 연도별 가격 이력
이 심층 분석에서는 Invesco Currencyshares Japanese Yen Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Currencyshares Japanese Yen Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $62.68 | $62.09 | $0.59 | 1,765,970.0 | +2.03% |
| 2025-07 | $64.41 | $61.03 | $3.38 | 8,160,194.0 | -4.47% |
| 2025-06 | $64.64 | $62.46 | $2.18 | 4,528,377.0 | -0.14% |
| 2025-05 | $64.76 | $62.01 | $2.76 | 8,593,296.0 | -0.79% |
| 2025-04 | $65.64 | $61.37 | $4.27 | 18,457,218.0 | +4.94% |
| 2025-03 | $62.93 | $60.98 | $1.95 | 6,260,679.0 | +0.29% |
| 2025-02 | $62.11 | $59.46 | $2.65 | 4,737,481.0 | +3.11% |
| 2025-01 | $59.98 | $58.25 | $1.73 | 2,973,839.0 | +1.45% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.09 | $58.39 | $3.70 | 3,406,419.0 | -4.68% |
| 2024-11 | $61.70 | $59.01 | $2.69 | 2,567,990.0 | +1.50% |
| 2024-10 | $64.63 | $60.08 | $4.55 | 3,007,551.0 | -5.46% |
| 2024-09 | $65.88 | $63.35 | $2.53 | 5,172,886.0 | +1.61% |
| 2024-08 | $65.05 | $61.35 | $3.70 | 5,404,984.0 | +2.59% |
| 2024-07 | $61.78 | $57.17 | $4.61 | 3,583,184.0 | +7.22% |
| 2024-06 | $59.87 | $57.49 | $2.38 | 1,718,165.0 | -2.23% |
| 2024-05 | $60.74 | $58.66 | $2.08 | 2,914,987.0 | +0.24% |
| 2024-04 | $61.29 | $58.65 | $2.64 | 4,141,416.0 | -4.13% |
| 2024-03 | $63.15 | $61.01 | $2.14 | 3,772,514.0 | -0.89% |
| 2024-02 | $63.53 | $61.40 | $2.13 | 2,499,205.0 | -1.98% |
| 2024-01 | $65.54 | $62.37 | $3.17 | 2,703,453.0 | -4.22% |
Invesco Currencyshares Japanese Yen Trust 주식 (FXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.12 | $62.62 | $3.50 | 3,445,908.0 | +5.09% |
| 2023-11 | $63.15 | $61.09 | $2.06 | 2,538,172.0 | +2.19% |
| 2023-10 | $63.23 | $61.23 | $2.00 | 2,204,597.0 | -1.46% |
| 2023-09 | $64.16 | $62.05 | $2.11 | 1,458,529.0 | -2.71% |
| 2023-08 | $65.64 | $63.11 | $2.53 | 1,422,183.0 | -2.10% |
| 2023-07 | $67.47 | $64.30 | $3.17 | 2,554,820.0 | +1.16% |
| 2023-06 | $67.17 | $64.24 | $2.93 | 2,243,345.0 | -3.40% |
| 2023-05 | $69.70 | $66.15 | $3.55 | 2,718,067.0 | -2.25% |
| 2023-04 | $71.33 | $68.17 | $3.16 | 1,232,424.0 | -2.54% |
| 2023-03 | $71.54 | $67.86 | $3.68 | 1,595,331.0 | +2.45% |
| 2023-02 | $72.77 | $68.05 | $4.72 | 1,274,080.0 | -4.47% |
| 2023-01 | $73.19 | $69.58 | $3.61 | 2,101,197.0 | +0.79% |
0.63%
0.02%
자본화:
|
볼륨(24시간):