29.19
price down icon0.17%   -0.05
after-market 시간 외 거래: 29.19
loading

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $29.27 $29.13 $0.14 39,382.0 -0.17%
2025-06-30 $29.25 $29.04 $0.21 26,993.0 +0.21%
2025-06-27 $29.28 $29.01 $0.2699 30,108.0 +0.57%
2025-06-26 $29.05 $28.90 $0.1474 23,467.0 +1.27%
2025-06-25 $28.65 $28.49 $0.16 16,489.0 -0.07%
2025-06-24 $28.70 $28.49 $0.21 41,316.0 +0.28%
2025-06-23 $28.64 $28.44 $0.20 33,142.0 -0.03%
2025-06-20 $28.96 $28.53 $0.43 87,282.0 -0.76%
2025-06-18 $28.93 $28.77 $0.16 33,794.0 -1.47%
2025-06-17 $29.51 $29.20 $0.31 49,155.0 -0.58%
2025-06-16 $29.66 $29.41 $0.2517 22,337.0 +0.17%
2025-06-13 $29.42 $29.17 $0.2482 46,107.0 +0.05%
2025-06-12 $29.38 $29.25 $0.125 32,297.0 +0.50%
2025-06-11 $29.21 $29.02 $0.19 31,956.0 +0.69%
2025-06-10 $29.01 $28.88 $0.13 61,562.0 +0.45%
2025-06-09 $28.99 $28.72 $0.2686 61,080.0 +0.07%
2025-06-06 $28.87 $28.65 $0.22 20,936.0 +0.73%
2025-06-05 $28.81 $28.64 $0.1699 74,639.0 -0.03%
2025-06-04 $28.83 $28.65 $0.1799 21,292.0 -0.28%
2025-06-03 $28.79 $28.52 $0.2714 39,262.0 -0.38%

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 연도별 가격 이력

이 심층 분석에서는 Cambria Foreign Shareholder Yield ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Foreign Shareholder Yield ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.27 $29.13 $0.14 39,382.0 +0.00%
2025-06 $29.66 $28.44 $1.22 845,992.0 +2.75%
2025-05 $28.60 $26.76 $1.84 1,421,298.0 +5.26%
2025-04 $27.25 $23.17 $4.08 1,730,187.0 +0.22%
2025-03 $27.71 $25.83 $1.88 1,268,557.0 +3.10%
2025-02 $26.56 $25.11 $1.45 934,443.0 +2.15%
2025-01 $26.07 $24.82 $1.25 1,576,571.0 +1.43%

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.63 $24.56 $2.07 1,535,580.0 -4.26%
2024-11 $27.00 $25.60 $1.40 959,401.0 -0.64%
2024-10 $27.99 $26.15 $1.84 986,019.0 -5.03%
2024-09 $28.06 $25.89 $2.17 681,258.0 +1.83%
2024-08 $27.52 $24.00 $3.52 825,637.0 +1.22%
2024-07 $27.33 $26.28 $1.05 2,189,180.0 +2.27%
2024-06 $28.30 $26.00 $2.30 590,551.0 -6.28%
2024-05 $28.23 $26.62 $1.61 623,972.0 +5.19%
2024-04 $27.38 $26.15 $1.23 802,334.0 -0.78%
2024-03 $27.34 $26.56 $0.7799 710,582.0 +1.79%
2024-02 $26.61 $25.35 $1.26 1,294,766.0 +1.98%
2024-01 $26.32 $25.26 $1.06 1,016,898.0 +0.93%

Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.96 $24.50 $1.46 1,182,380.0 +4.16%
2023-11 $24.96 $23.25 $1.71 2,172,077.0 +5.54%
2023-10 $24.10 $22.87 $1.23 683,162.0 -2.21%
2023-09 $25.03 $23.90 $1.13 948,167.0 -1.28%
2023-08 $25.00 $23.59 $1.41 1,067,137.0 -4.04%
2023-07 $25.39 $23.53 $1.86 1,496,451.0 +5.44%
2023-06 $25.18 $23.37 $1.81 2,503,324.0 +1.95%
2023-05 $25.44 $23.27 $2.17 684,673.0 -7.24%
2023-04 $25.85 $24.80 $1.05 1,243,362.0 +1.52%
2023-03 $26.46 $23.92 $2.54 1,598,877.0 -1.98%
2023-02 $26.68 $25.20 $1.48 1,103,748.0 -2.50%
2023-01 $26.46 $24.00 $2.46 536,453.0 +7.81%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):