Stockscreener 앱 받기
36.89
0.55%
0.20
시간 외 거래:
36.96
0.07
+0.19%
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $37.03 | $36.33 | $0.70 | 42,768.0 | +0.55% |
| 2026-03-18 | $37.01 | $36.66 | $0.3484 | 33,531.0 | -0.41% |
| 2026-03-17 | $36.95 | $36.75 | $0.20 | 25,715.0 | +1.13% |
| 2026-03-16 | $36.51 | $36.23 | $0.283 | 32,352.0 | +1.17% |
| 2026-03-13 | $36.36 | $35.93 | $0.43 | 132,612.0 | -0.99% |
| 2026-03-12 | $36.58 | $36.25 | $0.325 | 50,376.0 | -1.38% |
| 2026-03-11 | $36.94 | $36.57 | $0.3699 | 56,831.0 | +0.30% |
| 2026-03-10 | $37.05 | $36.66 | $0.3899 | 46,113.0 | +0.41% |
| 2026-03-09 | $36.74 | $35.98 | $0.7599 | 62,222.0 | +0.08% |
| 2026-03-06 | $36.69 | $36.08 | $0.6141 | 82,767.0 | +0.14% |
| 2026-03-05 | $36.88 | $36.30 | $0.582 | 35,574.0 | -1.64% |
| 2026-03-04 | $37.25 | $36.82 | $0.4269 | 97,649.0 | -0.08% |
| 2026-03-03 | $37.24 | $36.48 | $0.76 | 156,633.0 | -2.18% |
| 2026-03-02 | $38.12 | $37.64 | $0.48 | 150,079.0 | -0.18% |
| 2026-02-27 | $38.13 | $37.89 | $0.24 | 45,724.0 | +0.55% |
| 2026-02-26 | $37.90 | $37.59 | $0.31 | 46,470.0 | +0.16% |
| 2026-02-25 | $37.85 | $37.56 | $0.29 | 71,627.0 | +0.37% |
| 2026-02-24 | $37.74 | $37.47 | $0.275 | 64,197.0 | +0.51% |
| 2026-02-23 | $37.82 | $37.34 | $0.48 | 71,268.0 | -0.53% |
| 2026-02-20 | $37.69 | $37.32 | $0.37 | 275,004.0 | +0.51% |
| 2026-02-19 | $37.49 | $37.23 | $0.26 | 35,772.0 | +0.54% |
| 2026-02-18 | $37.42 | $37.16 | $0.2639 | 133,243.0 | +0.46% |
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 연도별 가격 이력
이 심층 분석에서는 Cambria Foreign Shareholder Yield ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Foreign Shareholder Yield ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.12 | $35.93 | $2.19 | 1,047,990.0 | -3.12% |
| 2026-02 | $38.13 | $35.13 | $3.00 | 1,502,567.0 | +7.63% |
| 2026-01 | $35.93 | $32.55 | $3.38 | 1,328,433.0 | +8.90% |
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| 2025-11 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| 2025-10 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| 2025-09 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| 2025-08 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| 2025-07 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| 2025-06 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| 2025-05 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| 2025-04 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| 2025-03 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| 2025-02 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| 2025-01 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF 주식 (FYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| 2024-11 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| 2024-10 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| 2024-09 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| 2024-08 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| 2024-07 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| 2024-06 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| 2024-05 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| 2024-04 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| 2024-03 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| 2024-02 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| 2024-01 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
0.14%
0.24%
자본화:
|
볼륨(24시간):