44.99
price up icon0.04%   0.02
after-market 시간 외 거래: 44.99
loading

Genpact Ltd 주식 (G) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $45.06 $44.46 $0.60 1,512,854.0 +0.04%
2025-07-01 $45.40 $44.02 $1.38 1,662,582.0 +2.18%
2025-06-30 $44.09 $43.42 $0.665 1,692,502.0 +1.08%
2025-06-27 $44.29 $42.52 $1.77 4,024,350.0 +3.07%
2025-06-26 $42.39 $41.72 $0.67 592,635.0 +1.26%
2025-06-25 $42.51 $41.59 $0.92 1,678,257.0 -1.14%
2025-06-24 $42.30 $41.71 $0.59 1,859,656.0 +1.69%
2025-06-23 $41.66 $40.62 $1.04 1,783,642.0 +2.09%
2025-06-20 $42.34 $40.47 $1.87 4,414,808.0 -3.44%
2025-06-18 $43.20 $42.03 $1.17 1,447,241.0 -2.50%
2025-06-17 $44.12 $43.12 $1.00 1,179,791.0 -1.95%
2025-06-16 $44.10 $43.08 $1.02 1,808,964.0 +2.61%
2025-06-13 $43.60 $42.77 $0.83 1,287,193.0 -1.54%
2025-06-12 $43.77 $43.17 $0.595 986,467.0 -0.59%
2025-06-11 $44.11 $43.48 $0.63 1,310,166.0 +0.55%
2025-06-10 $43.91 $43.28 $0.63 1,381,607.0 +0.95%
2025-06-09 $43.54 $42.55 $0.99 2,394,416.0 +0.16%
2025-06-06 $43.13 $42.27 $0.86 1,606,953.0 +2.45%
2025-06-05 $43.00 $42.00 $1.00 1,348,075.0 -1.22%
2025-06-04 $42.91 $42.50 $0.41 1,439,155.0 -0.28%
2025-06-03 $42.85 $42.26 $0.59 1,283,685.0 -0.02%

Genpact Ltd 주식 (G) 연도별 가격 이력

이 심층 분석에서는 Genpact Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 G 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genpact Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genpact Ltd 주식 (G) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.40 $44.02 $1.38 4,688,290.0 +2.23%
2025-06 $44.29 $40.47 $3.82 34,757,883.0 +2.23%
2025-05 $50.41 $38.98 $11.43 43,605,563.0 -14.35%
2025-04 $50.71 $44.36 $6.35 28,148,445.0 -0.24%
2025-03 $54.00 $48.50 $5.50 27,188,929.0 -5.34%
2025-02 $56.76 $47.77 $8.99 32,418,063.0 +9.30%
2025-01 $48.74 $42.29 $6.45 26,229,858.0 +13.36%

Genpact Ltd 주식 (G) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.43 $41.81 $4.62 27,878,937.0 -7.63%
2024-11 $47.98 $38.05 $9.93 31,394,724.0 +20.93%
2024-10 $39.89 $37.82 $2.07 18,412,711.0 -2.65%
2024-09 $39.56 $37.83 $1.73 24,670,994.0 -0.05%
2024-08 $39.95 $32.18 $7.77 24,632,019.0 +13.15%
2024-07 $35.17 $30.38 $4.79 18,972,552.0 +7.70%
2024-06 $33.59 $30.64 $2.95 25,016,675.0 -2.63%
2024-05 $34.81 $30.56 $4.25 31,752,133.0 +7.55%
2024-04 $33.01 $30.23 $2.78 33,585,558.0 -6.71%
2024-03 $35.02 $31.81 $3.21 34,018,689.0 -3.09%
2024-02 $37.06 $33.98 $3.08 31,399,209.0 -5.29%
2024-01 $36.90 $33.78 $3.12 25,175,478.0 +3.43%

Genpact Ltd 주식 (G) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.77 $33.83 $1.94 29,426,703.0 +2.21%
2023-11 $35.02 $29.41 $5.61 33,242,231.0 +1.25%
2023-10 $37.15 $32.61 $4.54 22,649,147.0 -7.35%
2023-09 $37.97 $35.90 $2.07 22,880,893.0 -3.03%
2023-08 $38.51 $35.31 $3.20 29,088,093.0 +3.44%
2023-07 $39.58 $36.05 $3.53 20,679,115.0 -3.94%
2023-06 $39.75 $36.26 $3.49 32,125,652.0 +2.15%
2023-05 $44.63 $35.75 $8.88 43,339,023.0 -17.44%
2023-04 $46.19 $43.10 $3.09 13,586,099.0 -3.61%
2023-03 $47.96 $43.23 $4.73 20,928,264.0 -3.16%
2023-02 $48.58 $45.81 $2.77 15,923,931.0 +0.95%
2023-01 $48.47 $45.38 $3.09 12,488,649.0 +2.07%
information_technology_services GIB
$105.26
price down icon 0.57%
information_technology_services BR
$238.02
price down icon 2.74%
information_technology_services WIT
$3.08
price up icon 0.65%
information_technology_services IT
$395.44
price down icon 2.77%
$80.25
price down icon 0.24%
information_technology_services FIS
$81.27
price down icon 1.31%
자본화:     |  볼륨(24시간):