Stockscreener 앱 받기
49.57
0.28%
-0.14
시간 외 거래:
49.60
0.03
+0.06%
Genpact Ltd 주식 (G) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $49.97 | $49.27 | $0.70 | 1,574,082.0 | -0.28% |
| 2025-05-02 | $50.41 | $49.53 | $0.88 | 1,329,281.0 | +0.95% |
| 2025-05-01 | $50.18 | $49.22 | $0.96 | 1,497,972.0 | -2.03% |
| 2025-04-30 | $50.40 | $47.89 | $2.51 | 1,528,760.0 | +2.80% |
| 2025-04-29 | $49.20 | $47.80 | $1.40 | 1,169,380.0 | +1.31% |
| 2025-04-28 | $48.71 | $47.54 | $1.17 | 1,102,381.0 | +0.46% |
| 2025-04-25 | $48.15 | $47.29 | $0.8595 | 1,003,920.0 | +0.46% |
| 2025-04-24 | $48.00 | $47.13 | $0.87 | 1,248,498.0 | +0.57% |
| 2025-04-23 | $48.56 | $47.27 | $1.29 | 1,397,611.0 | +0.42% |
| 2025-04-22 | $47.55 | $46.99 | $0.55 | 1,055,702.0 | +1.44% |
| 2025-04-21 | $47.64 | $46.07 | $1.57 | 954,184.0 | -1.93% |
| 2025-04-17 | $48.08 | $47.41 | $0.665 | 903,663.0 | -0.27% |
| 2025-04-16 | $48.41 | $47.35 | $1.06 | 1,087,797.0 | -0.44% |
| 2025-04-15 | $48.37 | $47.83 | $0.54 | 835,147.0 | -0.15% |
| 2025-04-14 | $48.16 | $47.37 | $0.795 | 1,122,523.0 | +1.50% |
| 2025-04-11 | $47.52 | $46.18 | $1.33 | 1,090,061.0 | +1.26% |
| 2025-04-10 | $47.67 | $45.58 | $2.09 | 1,256,938.0 | -2.93% |
| 2025-04-09 | $48.27 | $44.36 | $3.91 | 2,597,152.0 | +6.74% |
| 2025-04-08 | $47.70 | $44.55 | $3.15 | 1,335,357.0 | -3.65% |
Genpact Ltd 주식 (G) 연도별 가격 이력
이 심층 분석에서는 Genpact Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 G 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genpact Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genpact Ltd 주식 (G) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.41 | $49.22 | $1.19 | 5,975,417.0 | -1.37% |
| 2025-04 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| 2025-03 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| 2025-02 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| 2025-01 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd 주식 (G) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| 2024-11 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| 2024-10 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| 2024-09 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| 2024-08 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| 2024-07 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| 2024-06 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| 2024-05 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| 2024-04 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| 2024-03 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| 2024-02 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| 2024-01 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
Genpact Ltd 주식 (G) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| 2023-11 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| 2023-10 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| 2023-09 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| 2023-08 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| 2023-07 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| 2023-06 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| 2023-05 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| 2023-04 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| 2023-03 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| 2023-02 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| 2023-01 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
0.18%
0.31%
자본화:
|
볼륨(24시간):