Stockscreener 앱 받기
43.25
0.67%
-0.29
시간 외 거래:
43.25
Genpact Ltd 주식 (G) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $44.09 | $43.17 | $0.915 | 1,892,151.0 | -0.67% |
| 2025-08-08 | $44.44 | $42.06 | $2.38 | 2,940,103.0 | +4.36% |
| 2025-08-07 | $42.53 | $41.59 | $0.94 | 3,073,752.0 | -1.14% |
| 2025-08-06 | $42.67 | $41.76 | $0.91 | 2,756,469.0 | -0.40% |
| 2025-08-05 | $42.92 | $41.71 | $1.21 | 2,304,695.0 | -0.42% |
| 2025-08-04 | $42.88 | $42.32 | $0.565 | 2,597,675.0 | +0.14% |
| 2025-08-01 | $43.38 | $42.38 | $0.995 | 2,685,601.0 | -3.54% |
| 2025-07-31 | $44.80 | $43.70 | $1.10 | 2,574,813.0 | -0.34% |
| 2025-07-30 | $45.82 | $44.12 | $1.70 | 1,554,740.0 | -2.19% |
| 2025-07-29 | $45.45 | $44.71 | $0.74 | 1,011,752.0 | -0.29% |
| 2025-07-28 | $45.51 | $45.09 | $0.42 | 836,691.0 | -0.42% |
| 2025-07-25 | $45.74 | $44.67 | $1.07 | 807,504.0 | +0.95% |
| 2025-07-24 | $45.97 | $44.82 | $1.15 | 981,380.0 | -1.79% |
| 2025-07-23 | $46.01 | $45.79 | $0.22 | 537,716.0 | +0.26% |
| 2025-07-22 | $45.87 | $45.02 | $0.85 | 925,712.0 | +1.96% |
| 2025-07-21 | $45.69 | $44.86 | $0.83 | 927,669.0 | -1.04% |
| 2025-07-18 | $45.71 | $45.19 | $0.52 | 792,344.0 | -0.20% |
| 2025-07-17 | $45.56 | $44.74 | $0.82 | 1,223,074.0 | +1.31% |
| 2025-07-16 | $44.91 | $44.29 | $0.62 | 1,090,914.0 | +1.77% |
| 2025-07-15 | $45.12 | $44.08 | $1.04 | 1,406,068.0 | -1.80% |
Genpact Ltd 주식 (G) 연도별 가격 이력
이 심층 분석에서는 Genpact Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 G 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genpact Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genpact Ltd 주식 (G) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $44.44 | $41.59 | $2.85 | 20,142,597.0 | -1.82% |
| 2025-07 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| 2025-06 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| 2025-05 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| 2025-04 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| 2025-03 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| 2025-02 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| 2025-01 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd 주식 (G) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| 2024-11 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| 2024-10 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| 2024-09 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| 2024-08 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| 2024-07 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| 2024-06 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| 2024-05 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| 2024-04 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| 2024-03 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| 2024-02 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| 2024-01 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
Genpact Ltd 주식 (G) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| 2023-11 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| 2023-10 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| 2023-09 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| 2023-08 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| 2023-07 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| 2023-06 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| 2023-05 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| 2023-04 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| 2023-03 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| 2023-02 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| 2023-01 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
1.70%
0.36%
자본화:
|
볼륨(24시간):