40.71
price up icon1.24%   0.50
after-market 시간 외 거래: 40.69 -0.02 -0.05%
loading

German American Bancorp Inc 주식 (GABC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $40.88 $40.16 $0.72 75,444.0 +1.24%
2025-07-02 $40.25 $39.56 $0.69 197,851.0 +0.68%
2025-07-01 $40.16 $38.45 $1.71 168,058.0 +3.71%
2025-06-30 $39.43 $37.84 $1.59 132,938.0 -1.48%
2025-06-27 $39.45 $38.90 $0.55 1,420,775.0 -0.26%
2025-06-26 $39.25 $38.34 $0.91 128,055.0 +2.19%
2025-06-25 $38.60 $37.73 $0.8714 149,418.0 -0.31%
2025-06-24 $38.55 $38.02 $0.525 198,593.0 +1.66%
2025-06-23 $37.85 $36.65 $1.20 183,716.0 +2.60%
2025-06-20 $37.40 $36.68 $0.715 448,730.0 +0.22%
2025-06-18 $37.09 $36.55 $0.545 183,748.0 -0.16%
2025-06-17 $37.03 $36.66 $0.375 193,962.0 -0.24%
2025-06-16 $38.07 $36.87 $1.20 158,781.0 -1.12%
2025-06-13 $38.17 $37.29 $0.8799 118,325.0 -2.66%
2025-06-12 $38.46 $38.09 $0.37 101,237.0 -0.42%
2025-06-11 $39.20 $38.47 $0.73 105,096.0 -0.95%
2025-06-10 $39.16 $38.37 $0.80 114,030.0 +1.38%
2025-06-09 $38.78 $37.98 $0.80 144,947.0 +0.37%
2025-06-06 $38.30 $37.24 $1.06 108,050.0 +1.78%
2025-06-05 $37.97 $36.97 $1.00 87,651.0 -0.27%
2025-06-04 $38.00 $37.64 $0.36 107,769.0 -0.89%

German American Bancorp Inc 주식 (GABC) 연도별 가격 이력

이 심층 분석에서는 German American Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 German American Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

German American Bancorp Inc 주식 (GABC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.88 $38.45 $2.43 516,797.0 +5.71%
2025-06 $39.45 $36.55 $2.90 4,323,170.0 +0.77%
2025-05 $40.20 $37.11 $3.09 2,114,843.0 +0.80%
2025-04 $38.30 $32.75 $5.55 2,596,124.0 +1.09%
2025-03 $40.33 $37.28 $3.05 2,912,763.0 -6.06%
2025-02 $41.75 $38.91 $2.84 2,106,447.0 -3.41%
2025-01 $43.20 $36.84 $6.36 2,216,645.0 +2.76%

German American Bancorp Inc 주식 (GABC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.23 $39.87 $6.36 2,230,519.0 -9.87%
2024-11 $47.08 $39.93 $7.15 1,827,867.0 +11.09%
2024-10 $42.44 $36.24 $6.20 1,456,555.0 +4.49%
2024-09 $40.75 $37.50 $3.25 1,303,379.0 -3.39%
2024-08 $40.92 $35.89 $5.03 2,177,660.0 +1.96%
2024-07 $42.78 $33.87 $8.91 2,934,728.0 +11.29%
2024-06 $35.66 $31.05 $4.61 2,175,952.0 +11.69%
2024-05 $34.09 $31.06 $3.03 2,219,300.0 -0.25%
2024-04 $34.44 $31.35 $3.09 1,877,184.0 -8.40%
2024-03 $34.74 $30.66 $4.08 3,331,338.0 +10.11%
2024-02 $34.39 $30.71 $3.68 1,711,346.0 -5.04%
2024-01 $34.22 $30.26 $3.96 2,032,654.0 +2.22%

German American Bancorp Inc 주식 (GABC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.96 $28.80 $6.16 1,991,212.0 +12.46%
2023-11 $30.84 $26.21 $4.62 1,325,471.0 +5.45%
2023-10 $27.82 $24.85 $2.97 1,403,557.0 +0.89%
2023-09 $29.98 $26.94 $3.04 1,286,432.0 -6.36%
2023-08 $31.48 $28.03 $3.45 1,327,464.0 -1.80%
2023-07 $29.59 $26.36 $3.23 1,674,558.0 +8.39%
2023-06 $30.88 $26.96 $3.92 2,097,395.0 -1.52%
2023-05 $29.42 $26.03 $3.39 1,612,559.0 -5.06%
2023-04 $33.79 $28.23 $5.56 1,294,451.0 -12.89%
2023-03 $39.85 $32.02 $7.83 2,044,875.0 -15.09%
2023-02 $40.70 $38.18 $2.52 1,092,095.0 +2.02%
2023-01 $38.64 $36.40 $2.24 895,096.0 +3.27%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):