loading

Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $47.95 $47.61 $0.3385 1,637.0 +0.35%
2025-07-01 $47.78 $47.33 $0.4577 1,178.0 +0.70%
2025-06-30 $47.47 $47.30 $0.1673 4,541.0 +0.55%
2025-06-27 $47.34 $47.06 $0.2777 1,478.0 +0.58%
2025-06-26 $46.95 $46.66 $0.292 3,546.0 +0.87%
2025-06-25 $46.77 $46.41 $0.36 3,869.0 -0.47%
2025-06-24 $46.88 $46.11 $0.77 4,223.0 +2.26%
2025-06-23 $45.70 $45.09 $0.61 6,151.0 +0.71%
2025-06-20 $45.70 $45.27 $0.4271 3,177.0 +0.13%
2025-06-18 $45.64 $45.25 $0.39 5,153.0 +0.61%
2025-06-17 $45.09 $45.04 $0.0465 1,435.0 -0.68%
2025-06-16 $45.62 $45.20 $0.4186 3,209.0 +1.26%
2025-06-13 $45.32 $44.79 $0.529 2,889.0 -2.03%
2025-06-12 $45.72 $45.44 $0.2791 3,358.0 +0.04%
2025-06-11 $46.01 $45.70 $0.3107 3,957.0 -0.09%
2025-06-10 $45.77 $45.60 $0.1653 2,164.0 +0.07%
2025-06-09 $45.95 $45.50 $0.45 8,031.0 -0.46%
2025-06-06 $45.93 $45.66 $0.265 9,879.0 +1.61%
2025-06-05 $45.40 $45.07 $0.328 10,823.0 -0.43%
2025-06-04 $45.68 $45.39 $0.2906 3,656.0 +0.34%
2025-06-03 $45.24 $44.56 $0.685 4,195.0 +0.36%

Gabelli Financial Services Opportunities Etf 주식 (GABF) 연도별 가격 이력

이 심층 분석에서는 Gabelli Financial Services Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Financial Services Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.95 $47.33 $0.6232 4,452.0 +1.05%
2025-06 $47.47 $44.56 $2.91 88,083.0 +5.08%
2025-05 $45.88 $42.70 $3.18 116,498.0 +5.38%
2025-04 $44.74 $36.75 $7.99 187,178.0 -2.43%
2025-03 $47.48 $41.42 $6.06 133,366.0 -6.68%
2025-02 $48.59 $45.17 $3.42 188,425.0 -0.59%
2025-01 $47.77 $44.87 $2.91 384,597.0 +4.14%

Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.43 $44.59 $5.84 337,706.0 -10.49%
2024-11 $50.53 $44.64 $5.89 674,454.0 +11.25%
2024-10 $47.20 $42.14 $5.06 491,154.0 +6.09%
2024-09 $42.80 $39.61 $3.19 69,789.0 +0.99%
2024-08 $42.25 $37.06 $5.19 297,455.0 +2.60%
2024-07 $41.96 $38.22 $3.74 145,346.0 +7.49%
2024-06 $39.71 $36.82 $2.89 37,874.0 +0.95%
2024-05 $38.65 $36.07 $2.58 49,382.0 +5.49%
2024-04 $39.17 $35.30 $3.87 50,693.0 -3.07%
2024-03 $37.15 $35.20 $1.95 54,702.0 +4.40%
2024-02 $35.58 $33.40 $2.18 50,076.0 +5.50%
2024-01 $34.57 $31.50 $3.07 155,752.0 +2.75%

Gabelli Financial Services Opportunities Etf 주식 (GABF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.63 $31.53 $3.10 35,512.0 +4.22%
2023-11 $31.47 $28.44 $3.02 4,208.0 +11.79%
2023-10 $29.28 $27.44 $1.84 9,151.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):